NASDAQ, CAST End of Day and Historical Stock Data [Chinacast Education Corp.]

29 Apr 26 15:59

LAST: 2.200	CHANGE: 0.20	OPEN: 2.450	HIGH: 2.810	ASK: 0.000	VOLUME: 272.4K
LAST: 2.200	CHG(%): 8.33	PREV: 2.400	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2.450	2.810	2.150	2.200	272.4K
28 Apr 26	2.720	3.036	2.400	2.400	494.3K
27 Apr 26	2.150	3.100	2.000	2.890	5.17M
24 Apr 26	2.290	2.570	2.000	2.130	16.66M
23 Apr 26	2.360	2.630	1.630	1.680	1.81M
22 Apr 26	2.790	3.100	2.250	2.350	75.1K
21 Apr 26	3.120	3.390	2.630	2.740	47.4K
20 Apr 26	3.460	3.480	3.090	3.100	44.2K
17 Apr 26	3.800	3.830	3.510	3.510	35.8K
16 Apr 26	3.830	3.970	3.780	3.840	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200