EODData

NASDAQ, CAST: Chinacast Education Corp.

13 Mar 26 17:50
LAST:

4.770

CHANGE:
 2.94
OPEN:
7.650
HIGH:
8.000
ASK:
0.000
VOLUME:
279.4K
CHG(%):
38.13
PREV:
7.710
LOW:
4.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.6508.0004.4604.770279.4K
12 Mar 267.3509.3647.0107.710373.1K
11 Mar 269.4009.6507.4408.000130.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.