EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CONX: Conx Corp Cl A

01 May 26 15:47
LAST:

9.705

CHANGE:
 0.32		OPEN:
9.640		HIGH:
10.000		ASK:
0.000		VOLUME:
31.5K
CHG(%):
3.38		PREV:
9.402		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 269.75010.0009.6709.72035.2K
30 Apr 268.8009.4908.7019.40230.9K
29 Apr 269.3609.3608.4368.800112.3K
28 Apr 269.65010.2409.57010.09066.4K
27 Apr 2610.61011.09010.24010.37432.1K
24 Apr 2610.95010.95410.52010.70719.7K
23 Apr 2610.99011.38010.21010.520113.5K
22 Apr 2611.26011.97011.06511.44254.7K
21 Apr 2611.98011.98010.25010.37576.7K
20 Apr 2611.03012.24610.89012.21050.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:9.680.3%
MA10:10.366.8%
MA20:9.770.7%
MA50:9.992.9%
MA100:13.5339.4%
STO9:28.93
STO14:24.27
RSI14:56.40
WPR14:-73.02
MTM14:0.40
ROC14:0.04 
ATR:1.18 
Week High:11.0914.3%
Week Low:8.4415.0%
Month High:12.5929.7%
Month Low:7.35
Volatility:110.93