NASDAQ, CCGWW End of Day and Historical Stock Data [Cheche Group Inc WT]

05 Sep 2025

LAST: 0.0303	CHANGE: 0.00	OPEN: 0.0333	HIGH: 0.0350	ASK: 0.0000	VOLUME: 19K
LAST: 0.0303	CHG(%): 0.66	PREV: 0.0305	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0333	0.0350	0.0303	0.0303	19K
04 Sep 25	0.0335	0.0335	0.0305	0.0305	5K
03 Sep 25	0.0254	0.0350	0.0254	0.0306	51K
02 Sep 25	0.0279	0.0299	0.0253	0.0299	33K
28 Aug 25	0.0251	0.0285	0.0250	0.0285	29.7K
27 Aug 25	0.0289	0.0289	0.0289	0.0289	800
26 Aug 25	0.0295	0.0295	0.0295	0.0295	500
25 Aug 25	0.0249	0.0303	0.0249	0.0295	19K
22 Aug 25	0.0250	0.0250	0.0221	0.0222	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0303