NASDAQ, CELU End of Day and Historical Stock Data [Celularity Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CELU:

05 Sep 2025

LAST: 2.410	CHANGE: 0.05	OPEN: 2.340	HIGH: 2.440	ASK: 0.000	VOLUME: 80.7K
LAST: 2.410	CHG(%): 2.12	PREV: 2.360	LOW: 2.300	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	2.340	2.440	2.300	2.410	80.7K
04 Sep 25	2.530	2.550	2.321	2.360	116.3K
03 Sep 25	2.570	2.650	2.480	2.550	122.1K
02 Sep 25	3.100	3.154	2.225	2.550	864.2K
29 Aug 25	3.840	4.000	3.655	3.940	74.5K
28 Aug 25	3.990	3.990	3.750	3.850	55.6K
27 Aug 25	4.000	4.010	3.751	3.800	45.5K
26 Aug 25	3.856	4.000	3.840	3.930	39.9K
25 Aug 25	3.840	4.000	3.800	3.840	36.2K
22 Aug 25	3.670	3.980	3.610	3.790	48.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.76
MA10:	3.30
MA20:	3.40
MA50:	2.95
MA100:	2.42
MA200:	2.20
STO9:	3.03
STO14:	2.56
RSI14:	34.76
WPR14:	-97.21
MTM14:	-1.74
ROC14:	-0.42
ATR:	0.42
Week High:	4.00
Week Low:	2.23
Month High:	4.31
Month Low:	2.23
Year High:	5.22
Year Low:	1.00
Volatility:	68.60

RECENT SPLITS

Date	Ratio
29 Feb 2024	1-10