EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAR: Avis Budget Group

29 Oct 25 17:06
LAST:

139.1

CHANGE:
 6.72		OPEN:
142.0		HIGH:
143.2		ASK:
41.0		VOLUME:
2.17M
CHG(%):
4.61		PREV:
145.8		LOW:
136.2		BID:
12.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25142.0143.2136.2139.12.17M
28 Oct 25161.2161.2144.2145.81.67M
27 Oct 25157.4158.7152.9155.21.74M
24 Oct 25155.5160.5154.0157.01.05M
23 Oct 25151.7154.2147.4153.2793.6K
22 Oct 25153.9156.1151.0151.7569.2K
21 Oct 25147.3153.7146.7153.1452.0K
20 Oct 25151.5152.3146.4149.1744.6K
17 Oct 25152.1153.1149.3150.4502.8K
16 Oct 25153.4154.1149.7151.2526.6K

COMPANY PROFILE

Name:Avis Budget Group
About:Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers in the Americas, Europe, the Middle East and Africa, Asia, and Australasia. The company operates the Avis brand, which offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; and the Zipcar brand, a car sharing network, as well as the Budget brand, a supplier of vehicle rental and other mobility solutions focused primarily on more value-conscious customers comprising Budget car rental, and Budget Truck. It also operates various other car rental brands, such as Payless, Apex, Maggiore, Morini Rent, FranceCars, AmicoBlu, Turiscar, and ACL Hire and McNicoll Hire, as well as TurisPrime and RubyCa. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is based in Parsippany, New Jersey.
Industry:Rental & Leasing Services
Address:379 Interpace Parkway, Parsippany, NJ, United States, 07054
Website:https://www.avisbudgetgroup.com
CUSIP:126545102
CIK:0000723612
ISIN:US0537741052
FIGI:BBG000FLPRH1
LEI:529900E95812SYWMCE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:150.057.9%
MA10:150.588.3%
MA20:150.758.4%
MA50:154.4711.1%
MA100:161.2616.0%
MA200:124.7311.5%
RSI14:41.04
WPR14:-100.00 
MTM14:-7.94
ROC14:-0.05 
ATR:7.49 
Week High:161.1515.9%
Week Low:136.162.1%
Month High:165.7319.2%
Month Low:136.1611.5%
Year High:212.8153.0%
Year Low:54.03157.4%
Volatility:10.86 

RECENT SPLITS

Date Ratio
05 Sep 20061-10
01 Aug 2006100-16
22 Oct 19963-2
03 Jul 19953-2
03 May 19933-2
06 Jul 19923-2
01 Mar 19913-2

RECENT DIVIDENDS

Date Amount
14 Dec 2023$10.00
23 Feb 2006$0.18
17 Nov 2005$0.18
18 Aug 2005$0.18
19 May 2005$0.14
24 Feb 2005$0.14
01 Feb 2005$1.72
18 Nov 2004$0.14
12 Aug 2004$0.14
20 May 2004$0.11