CFFNCapitol Fed Finl Inc04/12/2024
LAST:

 5.290
CHANGE:
 0.04
OPEN:
5.280
HIGH:
5.350
ASK:
12.800
VOLUME:
1,164,500
CHANGE(%):
0.75
PREV:
5.330
LOW:
5.230
BID:
20.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245.2805.3505.2305.2901,164,5000
04/11/245.3205.4105.2405.330818,5000
04/10/245.4005.4005.1505.2601,165,4000
04/09/245.5405.6005.4955.530640,2000
04/08/245.4805.5505.4655.500613,9000
04/05/245.5605.5705.4305.460383,8000
04/04/245.6505.7005.5355.570630,2000
04/03/245.6105.6705.5405.550675,5000
04/02/245.6705.7305.5655.660987,5000
04/01/245.9305.9305.7505.760532,1000
COMPANY PROFILE
NASDAQ, CFFN - Capitol Fed Finl Inc

The Company is a federally chartered mid-tier mutual holding company  incorporated in March 1999. The Bank is a wholly-owned subsidiary of the  Company, which is majority-owned by MHC, a federally chartered mutual holding  company. The Company?s common stock is traded on the Global Select tier of the  NASDAQ Stock Market under the symbol ?CFFN.?  The Bank is the only operating subsidiary of the Company. The Bank is a  federally-chartered and insured savings bank headquartered in Topeka, Kansas and  is examined and regulated by the Office of Thrift Supervision (?OTS?), its  primary regulator. It is also regulated by the Federal Deposit Insurance  Corporation (?FDIC?). We primarily serve the entire metropolitan areas of  Topeka, Wichita, Lawrence, Manhattan, Emporia and Salina, Kansas and a portion  of the metropolitan area of greater Kansas City through 29 traditional and nine  in-store banking offices. At September 30, 2007, we had total assets of $7.68  billion, deposits of $3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:22.96
PEG Ratio:4.68
EPS:0.63
DivYield:2.35
PtB:1.48
PtS:9.31
EBITDA:N/A
Shares:134.35M
Market Cap:710.71M
52wk range:4.22 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18