CFFNCapitol Fed Finl Inc07/01/25 16:30
LAST:

 6.220
CHANGE:
 0.12
OPEN:
6.100
HIGH:
6.295
ASK:
12.800
VOLUME:
676,975
CHANGE(%):
1.97
PREV:
6.100
LOW:
6.080
BID:
20.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.1006.2956.0806.220676,9000
06/30/256.0906.1656.0806.100692,2000
06/27/256.1106.1456.0306.0701,782,9000
06/26/255.9406.1155.9406.100631,6000
06/25/255.9505.9605.8905.930631,6000
06/24/255.9206.0505.9205.960973,4000
06/23/255.7705.9105.7155.910598,9000
06/20/255.8605.9055.7655.7802,694,8000
06/19/255.8205.8205.8205.82000
06/18/255.7705.8705.7605.8201,218,2000
COMPANY PROFILE
NASDAQ, CFFN - Capitol Fed Finl Inc

The Company is a federally chartered mid-tier mutual holding company  incorporated in March 1999. The Bank is a wholly-owned subsidiary of the  Company, which is majority-owned by MHC, a federally chartered mutual holding  company. The Company?s common stock is traded on the Global Select tier of the  NASDAQ Stock Market under the symbol ?CFFN.?  The Bank is the only operating subsidiary of the Company. The Bank is a  federally-chartered and insured savings bank headquartered in Topeka, Kansas and  is examined and regulated by the Office of Thrift Supervision (?OTS?), its  primary regulator. It is also regulated by the Federal Deposit Insurance  Corporation (?FDIC?). We primarily serve the entire metropolitan areas of  Topeka, Wichita, Lawrence, Manhattan, Emporia and Salina, Kansas and a portion  of the metropolitan area of greater Kansas City through 29 traditional and nine  in-store banking offices. At September 30, 2007, we had total assets of $7.68  billion, deposits of $3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:14.878
PEG Ratio:4.68
EPS:0.41
DivYield:2.35
PtB:0.7648
PtS:9.31
EBITDA:N/A
Shares:130.08M
Market Cap:809.12M
52wk range:4.90 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87