EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFFN: Capitol Fed Finl Inc

03 Dec 25 09:25
LAST:

6.740

CHANGE:
 0.01		OPEN:
6.730		HIGH:
6.740		ASK:
12.800		VOLUME:
400
CHG(%):
0.15		PREV:
6.750		LOW:
6.730		BID:
20.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 256.7306.7406.7306.740400
02 Dec 256.6806.7506.6256.740964.9K
01 Dec 256.5406.6856.5406.640683.5K
28 Nov 256.6406.6806.6006.610485.8K
26 Nov 256.6306.7006.5956.6401.23M
25 Nov 256.5006.6956.4806.6501.16M
24 Nov 256.4206.4706.3806.470960.0K
21 Nov 256.1706.4756.1706.4201.12M
20 Nov 256.2006.3156.1306.170634.1K
19 Nov 256.1406.1706.0706.130496.0K

PROFILE

Name:Capitol Fed Finl Inc
About:Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products, including savings accounts, money market accounts, interest-bearing and non-interest-bearing checking accounts, and certificates of deposit, as well as retirement accounts. It also provides various loan products, such as one- to four-family residential real estate loans, commercial real estate, commercial and industrial, and construction loans, as well as consumer loans, which include home equity loans and lines of credit, home improvement loans, vehicle loans, and loans secured by savings deposits. In addition, the company offers mobile, telephone, and online banking services, as well as bill payment services and mortgage loan; operates a call center; and invests in various securities. The company serves the metropolitan areas of Topeka, Wichita, Lawrence, Manhattan, Emporia, and Salina, Kansas, and a portion of the metropolitan area of greater Kansas City. Capitol Federal Financial, Inc. was founded in 1893 and is headquartered in Topeka, Kansas.
Address:700 South Kansas Avenue, Topeka, KS, United States, 66603
Website:https://capfed.com
CUSIP:14057C106
CIK:0001074433
ISIN:US14057J1016
FIGI:BBG000C34488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
Forward P/E:11.84 
PEG Ratio:0.12 
Price to Sales:3.91 
Price to Book:0.75 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.47 
DivYield:0.05 
Div/Share:0.34 
Revenue:200.29M 
Shares:130.28M 
Market Cap:878.08M 

TECHNICAL INDICATORS

MA5:6.671.0%
MA10:6.523.4%
MA20:6.395.5%
MA50:6.316.7%
MA100:6.277.5%
MA200:6.0112.2%
STO9:96.55 
STO14:96.97 
RSI14:65.79 
WPR14:-1.54 
MTM14:0.44
ROC14:0.07 
ATR:0.14 
Week High:6.750.1%
Week Low:6.543.1%
Month High:6.750.1%
Month Low:5.9712.2%
Year High:6.800.9%
Year Low:4.9037.6%
Volatility:5.79 

RECENT SPLITS

Date Ratio
08 Jun 20161-1
22 Dec 201022637-10000

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.09
01 Aug 2025$0.09
02 May 2025$0.09
07 Feb 2025$0.09
01 Nov 2024$0.09
02 Aug 2024$0.09
02 May 2024$0.09
01 Feb 2024$0.09
02 Nov 2023$0.09
03 Aug 2023$0.09