EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRI: GX S&P 500 Christian Values ETF

29 Jan 26 12:53
LAST:

82.10

CHANGE:
 0.17		OPEN:
82.10		HIGH:
82.10		ASK:
0.00		VOLUME:
482
CHG(%):
0.20		PREV:
82.91		LOW:
82.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2682.1082.7582.1082.75500
28 Jan 2682.8482.9182.8482.91900
27 Jan 2682.9282.9282.9282.92100
26 Jan 2682.5682.5682.5682.56100
23 Jan 2682.1382.1382.1382.13100
22 Jan 2682.0582.0582.0582.05100
21 Jan 2681.7881.7881.6781.67200
20 Jan 2681.3381.3380.7280.721.4K
16 Jan 2682.5282.5282.5282.52100
15 Jan 2682.9782.9782.5182.51500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:82.650.7%
MA10:82.280.2%
MA20:82.300.2%
MA50:81.590.6%
STO9:91.93 
STO14:90.04 
RSI14:53.74
WPR14:-9.08 
MTM14:-0.14
ROC14:0.00 
ATR:0.54 
Week High:82.921.0%
Week Low:82.050.1%
Month High:82.971.1%
Month Low:80.72
Volatility:1.73