EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRI: GX S&P 500 Christian Values ETF

23 Sep 26 16:15
LAST:

92.16

CHANGE:
 0.76		OPEN:
91.40		HIGH:
91.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
92.16		LOW:
91.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2691.4091.4091.4092.160
22 Sep 2692.1192.2892.1192.133.0K
21 Sep 2691.7792.1891.7692.091.0K
18 Sep 2690.3990.6890.3790.68500
17 Sep 2690.5990.5990.5990.59100
16 Sep 2690.3690.4689.5589.552.7K
15 Sep 2690.0090.0089.9089.93800
14 Sep 2689.5690.4989.5690.36800
11 Sep 2690.8990.8990.7790.77200
10 Sep 2690.1790.1789.9489.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:91.011.3%
MA10:90.651.7%
MA20:90.901.4%
MA50:90.342.0%
MA100:89.273.2%
MA200:85.338.0%
STO9:94.44 
STO14:94.44 
RSI14:60.99 
MTM14:1.28
ROC14:0.01 
ATR:0.71 
Week High:92.280.1%
Week Low:89.552.9%
Month High:92.280.1%
Month Low:89.558.0%
Volatility:3.56