EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRI: GX S&P 500 Christian Values ETF

13 Nov 26 15:55
LAST:

89.75

CHANGE:
 0.38		OPEN:
89.75		HIGH:
89.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
90.08		LOW:
89.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2689.7589.7589.7089.70200
12 Nov 2690.0890.0890.0890.08100
11 Nov 2690.4290.4290.4290.42100
10 Nov 2689.2889.2889.2889.28200
09 Nov 2689.2389.6889.2289.681.0K
06 Nov 2688.2188.2187.6387.63800
05 Nov 2688.3988.3987.3287.32800
04 Nov 2691.2591.2791.2591.27300
03 Nov 2689.7189.8289.7189.77300
02 Nov 2690.7990.7989.3989.39300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:89.830.1%
MA10:89.450.3%
MA20:90.360.7%
MA50:91.001.4%
MA100:90.400.7%
MA200:87.053.1%
STO9:60.23
STO14:51.64
RSI14:44.65
WPR14:-48.37
MTM14:-2.02
ROC14:-0.02 
ATR:1.15 
Week High:90.420.7%
Week Low:87.632.4%
Month High:94.915.7%
Month Low:87.323.1%
Year High:94.915.7%
Year Low:75.1919.4%
Volatility:2.54