NASDAQ, CUE End of Day and Historical Stock Data [Cue Biopharma Inc]

05 Sep 2025

LAST: 0.7800	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 113.6K
LAST: 0.7800	CHG(%): 0.64	PREV: 0.7850	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7900	0.7900	0.7700	0.7800	113.6K
04 Sep 25	0.7857	0.7900	0.7700	0.7850	148.5K
03 Sep 25	0.8000	0.8100	0.7801	0.7930	90.7K
02 Sep 25	0.8000	0.8100	0.7800	0.7930	62.2K
29 Aug 25	0.8100	0.8100	0.7800	0.7802	82K
28 Aug 25	0.8160	0.8392	0.8000	0.8015	67.9K
27 Aug 25	0.8165	0.8408	0.8000	0.8256	112.7K
26 Aug 25	0.8856	0.8873	0.8200	0.8400	198.1K
25 Aug 25	0.8300	0.8800	0.8000	0.8182	353.9K
22 Aug 25	0.8200	0.8500	0.7880	0.8260	172.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800