EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CIIT:

05 Sep 2025
LAST:

0.7000

CHANGE:
 0.06		OPEN:
0.6450		HIGH:
0.8300		ASK:
0.0000		VOLUME:
140.5K
CHG(%):
9.15		PREV:
0.6413		LOW:
0.5885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.64500.83000.58850.7000140.5K
04 Sep 250.54700.65130.51000.641376.6K
03 Sep 250.58050.59900.55960.5608116.7K
02 Sep 250.67000.67000.61000.610018.4K
29 Aug 250.80000.80000.61520.647423.3K
28 Aug 250.73440.80000.66750.6800105.3K
27 Aug 250.76000.79000.66010.720068.6K
26 Aug 250.83000.88650.75030.800046.6K
25 Aug 250.96000.96000.85640.860034.7K
22 Aug 250.92000.99000.87820.990045K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.63
MA10:0.72
MA20:0.82
MA50:0.98
MA100:1.64
STO9:34.87
STO14:29.67
RSI14:37.68
WPR14:-69.01
MTM14:-0.25
ROC14:-0.26
ATR:0.13
Week High:0.83
Week Low:0.51
Month High:1.12
Month Low:0.51
Volatility:5.24

RECENT SPLITS

Date Ratio
06 Apr 20171-40
02 Jul 20154-10