EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CART:

05 Sep 2025
LAST:

45.29

CHANGE:
 0.83		OPEN:
44.50		HIGH:
45.46		ASK:
8.00		VOLUME:
4.86M
CHG(%):
1.87		PREV:
44.46		LOW:
44.36		BID:
6.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2544.5045.4644.3645.294.86M
04 Sep 2544.6345.1844.1144.465.06M
03 Sep 2543.6144.8743.4844.423.63M
02 Sep 2543.1744.3142.7543.864.46M
29 Aug 2543.8944.0343.1943.373.11M
28 Aug 2543.2443.9743.1143.852.66M
27 Aug 2542.9644.2642.9643.294M
26 Aug 2543.2643.2642.4842.975.45M
25 Aug 2543.3743.5442.7242.755.39M
22 Aug 2544.3245.0043.3343.374.82M

COMPANY PROFILE

Name:
About:Maplebear Inc., doing business as Instacart, engages in the provision of online grocery shopping services to households in North America. Its service can be provided through company's mobile application or website. The company also provides advertising services; and software-as-a-service solutions. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
Address:50 Beale Street, San Francisco, CA, United States, 94105
Website:https://www.instacart.com
CIK:0001579091
ISIN:US5653941030
FIGI:BBG00KG5VJF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.88
Price to Book:3.71
Price to Sales:3.45
EBITDA:562M
Shares:263.44M
Market Cap:11.931B

TECHNICAL INDICATORS

MA5:44.28
MA10:43.76
MA20:45.35
MA50:46.83
MA100:45.57
MA200:44.50
STO9:93.73
STO14:64.96
RSI14:56.97
WPR14:-32.27
MTM14:-0.63
ROC14:-0.01
ATR:1.32
Week High:45.46
Week Low:42.75
Month High:53.50
Month Low:42.48
Year High:53.50
Year Low:33.17
Volatility:35.70

RECENT SPLITS

Date Ratio
11 Dec 200711-10
21 Nov 200710-11
01 Nov 200610-11