EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CART: Maplebear Inc [Instacart]

27 Jan 26 15:59
LAST:

37.97

CHANGE:
 2.36		OPEN:
40.78		HIGH:
40.78		ASK:
8.00		VOLUME:
5.38M
CHG(%):
5.85		PREV:
40.33		LOW:
36.84		BID:
6.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2640.7840.7836.8437.975.38M
26 Jan 2640.1340.8340.0940.354.69M
23 Jan 2638.7040.0738.5139.906.34M
22 Jan 2639.2539.7538.0138.418.06M
21 Jan 2638.8339.6138.5239.004.46M
20 Jan 2639.1639.5238.4138.555.86M
16 Jan 2639.8439.9038.8539.416.5M
15 Jan 2640.0040.3738.9539.817.95M
14 Jan 2641.1841.4640.1040.865.02M
13 Jan 2641.9042.1340.6641.284.39M

PROFILE

Name:Maplebear Inc [Instacart]
About:Maplebear Inc., doing business as Instacart, engages in the provision of online grocery shopping services to households in North America. Its service can be provided through company's mobile application or website. The company also provides advertising services; and software-as-a-service solutions. Maplebear Inc., was incorporated in 2012 and is headquartered in San Francisco, California.
Address:50 Beale Street, San Francisco, CA, United States, 94105
Website:https://www.instacart.com
CIK:0001579091
ISIN:US5653941030
FIGI:BBG00KG5VJF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
Forward P/E:11.37 
PEG Ratio:0.22 
Price to Sales:2.74 
Price to Book:3.43 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.82 
Revenue:3.546B 
EBITDA:608.0M 
Shares:262.53M 
Market Cap:9.968B 

TECHNICAL INDICATORS

MA5:39.133.0%
MA10:39.554.2%
MA20:41.709.8%
MA50:42.6612.3%
MA100:41.489.2%
MA200:43.5014.6%
RSI14:25.59 
WPR14:-100.00 
MTM14:-6.70
ROC14:-0.15 
ATR:1.72 
Week High:40.837.5%
Week Low:36.843.1%
Month High:46.0021.1%
Month Low:36.8414.6%
Year High:53.5040.9%
Year Low:34.789.2%
Volatility:11.07 

RECENT SPLITS

Date Ratio
11 Dec 200711-10
21 Nov 200710-11
01 Nov 200610-11