NASDAQ, CENN End of Day and Historical Stock Data [Cenntro Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, CENN:

05 Sep 2025

LAST: 0.5152	CHANGE: 0.01	OPEN: 0.5110	HIGH: 0.5299	ASK: 0.0000	VOLUME: 259.7K
LAST: 0.5152	CHG(%): 1.32	PREV: 0.5221	LOW: 0.5100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5110	0.5299	0.5100	0.5152	259.7K
04 Sep 25	0.5200	0.5400	0.5100	0.5221	139.3K
03 Sep 25	0.5390	0.5390	0.5155	0.5257	271.8K
02 Sep 25	0.5235	0.5417	0.5150	0.5207	195.5K
29 Aug 25	0.5445	0.5600	0.5306	0.5413	162.6K
28 Aug 25	0.5449	0.5699	0.5401	0.5600	287K
27 Aug 25	0.5290	0.5434	0.5250	0.5370	190.9K
26 Aug 25	0.5300	0.5357	0.5150	0.5282	221K
25 Aug 25	0.5355	0.5490	0.5282	0.5325	245.7K
22 Aug 25	0.5234	0.5399	0.5080	0.5370	217.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.53
MA10:	0.53
MA20:	0.53
MA50:	0.59
MA100:	0.74
MA200:	0.88
STO14:	11.66
RSI14:	38.12
WPR14:	-85.66
MTM14:	-0.04
ROC14:	-0.06
ATR:	0.03
Week High:	0.56
Week Low:	0.51
Month High:	0.58
Month Low:	0.47
Year High:	1.47
Year Low:	0.47

RECENT SPLITS

Date	Ratio
08 Dec 2023	1-10
01 Dec 2023	1-10
22 Dec 2021	1-15
20 Dec 2019	1-100
10 Aug 2015	1-40