EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENN: Cenntro Inc

11 Dec 25 09:17
LAST:

0.1673

CHANGE:
 0.00		OPEN:
0.1633		HIGH:
0.1708		ASK:
0.0000		VOLUME:
112.7K
CHG(%):
2.26		PREV:
0.1636		LOW:
0.1610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.16330.17080.16100.1673112.7K
10 Dec 250.17000.17570.16100.16361.15M
09 Dec 250.16710.18000.16600.17011.84M
08 Dec 250.17980.17990.15060.16605.57M
05 Dec 250.17000.20500.16230.186511.41M
04 Dec 250.15780.17020.15310.16852.17M
03 Dec 250.15820.15820.14510.15232.05M
02 Dec 250.15660.15900.15150.15441.18M
01 Dec 250.16650.16750.15000.15531.83M
28 Nov 250.16960.17300.16280.16761.39M

PROFILE

Name:Cenntro Inc
About:Cenntro Inc. engages in the design, development, and manufacture of electric light and medium-duty commercial vehicles in Europe, Asia, and the United States. Its purpose-built electric commercial vehicles are designed to serve various fleet and municipal organizations in support of city services, last-mile delivery, and other commercial applications. The company sells its products under the Metro, Logistar, Logimax, Avantier, Teemak, and Antric One names. Cenntro Inc. was founded in 2013 and is based in Freehold, New Jersey. Cenntro Inc. is a subsidiary of Cenntro Electric Group Limited.
Address:501 Okerson Road, Freehold, NJ, United States, 07728
Website:https://cenntroauto.com
CIK:0001707919
ISIN:AU0000198582
FIGI:BBG00HC854K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.0%
MA10:0.171.3%
MA20:0.164.0%
MA50:0.2233.2%
MA100:0.38129.9%
MA200:0.61267.4%
STO9:28.46
STO14:28.46
RSI14:60.36 
WPR14:-56.14
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.2122.5%
Week Low:0.1511.1%
Month High:0.2122.5%
Month Low:0.13267.4%
Year High:1.33695.0%
Year Low:0.1324.9%
Volatility:21.64 

RECENT SPLITS

Date Ratio
08 Dec 20231-10
01 Dec 20231-10
22 Dec 20211-15
20 Dec 20191-100
10 Aug 20151-40