EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENN: Cenntro Inc

13 Nov 26 15:59
LAST:

0.1350

CHANGE:
 0.05		OPEN:
0.1683		HIGH:
0.1764		ASK:
0.0000		VOLUME:
11.15M
CHG(%):
27.47		PREV:
0.1820		LOW:
0.1232		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.15350.15870.12320.132022.96M
12 Nov 260.20000.24920.17450.1820221.98M
11 Nov 260.13000.43000.12560.1463220.41M
10 Nov 260.14390.14610.11950.12272.7M
09 Nov 260.14950.15280.13690.14595.48M
06 Nov 260.16280.18110.14140.155644.48M
05 Nov 260.14850.15110.12610.14169.81M
04 Nov 260.12630.19030.12010.177038.25M
03 Nov 261.49001.49000.22240.297772.91M
02 Nov 261.85002.13001.84501.98501.09M

PROFILE

Name:Cenntro Inc
About:Cenntro Inc. engages in the design, development, and manufacture of electric light and medium-duty commercial vehicles in Europe, Asia, and the United States. Its purpose-built electric commercial vehicles are designed to serve various fleet and municipal organizations in support of city services, last-mile delivery, and other commercial applications. The company sells its products under the Metro, Logistar, Logimax, Avantier, Teemak, and Antric One names. Cenntro Inc. was founded in 2013 and is based in Freehold, New Jersey. Cenntro Inc. is a subsidiary of Cenntro Electric Group Limited.
Address:501 Okerson Road, Freehold, NJ, United States, 07728
Website:https://cenntroauto.com
CIK:0001707919
ISIN:AU0000198582
FIGI:BBG00HC854K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.158.0%
MA10:0.35158.2%
MA20:1.32875.8%
MA50:2.962,095.3%
MA100:3.272,324.7%
MA200:2.711,906.7%
STO9:0.68 
STO14:0.28 
RSI14:9.74 
WPR14:-99.61 
MTM14:-2.38
ROC14:-0.95 
ATR:0.40 
Week High:0.43218.5%
Week Low:0.1213.0%
Month High:3.512,500.0%
Month Low:0.121,906.7%
Year High:4.843,481.5%
Year Low:0.0782.4%

RECENT SPLITS

Date Ratio
08 Dec 20231-10
01 Dec 20231-10
22 Dec 20211-15
20 Dec 20191-100
10 Aug 20151-40