EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CENN: Cenntro Inc

30 Jan 26 15:59
LAST:

0.1451

CHANGE:
 0.00		OPEN:
0.1487		HIGH:
0.1489		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
3.01		PREV:
0.1496		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.14870.14890.14000.14511.14M
29 Jan 260.14520.15000.12850.14962.45M
28 Jan 260.15000.15400.14160.14783.73M
27 Jan 260.15380.15940.14080.15454.02M
26 Jan 260.16900.17000.15200.160742.43M
23 Jan 260.15640.17800.15100.169119.81M
22 Jan 260.15260.15850.14860.1525933.2K
21 Jan 260.14900.15260.14520.14731.28M
20 Jan 260.15850.15850.14850.14941.44M
16 Jan 260.15580.15950.15310.15851.34M

PROFILE

Name:Cenntro Inc
About:Cenntro Inc. engages in the design, development, and manufacture of electric light and medium-duty commercial vehicles in Europe, Asia, and the United States. Its purpose-built electric commercial vehicles are designed to serve various fleet and municipal organizations in support of city services, last-mile delivery, and other commercial applications. The company sells its products under the Metro, Logistar, Logimax, Avantier, Teemak, and Antric One names. Cenntro Inc. was founded in 2013 and is based in Freehold, New Jersey. Cenntro Inc. is a subsidiary of Cenntro Electric Group Limited.
Address:501 Okerson Road, Freehold, NJ, United States, 07728
Website:https://cenntroauto.com
CIK:0001707919
ISIN:AU0000198582
FIGI:BBG00HC854K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.4%
MA10:0.155.7%
MA20:0.156.0%
MA50:0.166.9%
MA100:0.2677.4%
MA200:0.50242.6%
RSI14:43.17
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1822.7%
Week Low:0.1312.9%
Month High:0.1822.7%
Month Low:0.13242.6%
Year High:1.15692.6%
Year Low:0.1314.3%
Volatility:19.05 

RECENT SPLITS

Date Ratio
08 Dec 20231-10
01 Dec 20231-10
22 Dec 20211-15
20 Dec 20191-100
10 Aug 20151-40