EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMBO: Wayfinder Dynamic U.S. Interest Rate ETF

16 Jul 26 15:41
LAST:

102.9

CHANGE:
 0.01		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
250
CHG(%):
0.01		PREV:
102.9		LOW:
102.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26102.9102.9102.9102.9200
15 Jul 26102.9102.9102.9102.9100
14 Jul 26102.9102.9102.9102.91.1K
13 Jul 26102.9102.9102.9102.9100
10 Jul 26102.8102.8102.8102.8100
09 Jul 26102.8102.8102.8102.8800
08 Jul 26102.8102.8102.8102.81.1K
07 Jul 26102.7102.7102.7102.7100
06 Jul 26102.7102.7102.7102.7100
02 Jul 26102.7102.7102.7102.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:102.860.0%
MA10:102.790.1%
MA20:102.690.2%
MA50:102.440.4%
MA100:102.040.8%
STO9:94.74 
STO14:96.36 
RSI14:96.77 
MTM14:0.26
ROC14:0.00 
ATR:0.03 
Week High:102.890.0%
Week Low:102.790.1%
Month High:102.890.0%
Month Low:102.50