EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMBO: Wayfinder Dynamic U.S. Interest Rate ETF

13 Oct 26 16:15
LAST:

101.9

CHANGE:
 0.04		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
101.9		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26101.9101.9101.9101.9100
12 Oct 26101.9101.9101.9101.9100
09 Oct 26101.9101.9101.9101.91.5K
08 Oct 26101.9101.9101.9101.9100
07 Oct 26101.9101.9101.9101.9100
06 Oct 26101.9101.9101.9101.9100
05 Oct 26101.8101.8101.8101.82.6K
02 Oct 26101.8101.8101.8101.8100
01 Oct 26101.8101.8101.8101.8100
30 Sep 26101.8101.8101.8101.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:4.18 

TECHNICAL INDICATORS

MA5:101.880.0%
MA10:101.840.1%
MA20:101.850.0%
MA50:102.730.8%
MA100:102.680.8%
MA200:102.060.2%
STO9:81.82 
STO14:87.50 
RSI14:92.31 
WPR14:-6.67 
MTM14:0.21
ROC14:0.00 
ATR:0.02 
Week High:101.920.0%
Week Low:101.830.1%
Month High:103.571.6%
Month Low:101.590.2%
Volatility:0.68