EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CORO: Ishares International Country Rotation Active Et

23 Jun 26 15:59
LAST:

36.11

CHANGE:
 1.19		OPEN:
36.75		HIGH:
36.75		ASK:
0.00		VOLUME:
1.25M
CHG(%):
3.19		PREV:
37.32		LOW:
36.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2636.1536.4536.0236.131.29M
22 Jun 2637.5837.5837.2237.32878.5K
18 Jun 2637.1837.2737.0437.19918.7K
17 Jun 2637.1337.3436.6136.661.38M
16 Jun 2637.1037.1536.7836.821.82M
15 Jun 2637.1037.1136.8736.971.34M
12 Jun 2636.2836.4935.9936.28544.6K
11 Jun 2635.4736.3235.2836.27707.1K
10 Jun 2635.3035.6234.9535.021.45M
09 Jun 2636.1636.1634.9035.55917.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:36.822.0%
MA10:36.420.9%
MA20:36.380.7%
MA50:35.541.6%
MA100:34.355.1%
MA200:32.6610.6%
STO9:43.36
STO14:43.36
RSI14:43.94
WPR14:-51.74
MTM14:-0.51
ROC14:-0.01 
ATR:0.79 
Week High:37.584.1%
Week Low:36.020.3%
Month High:37.584.1%
Month Low:34.9010.6%
Year High:37.584.1%
Year Low:27.5830.9%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.28
30 Dec 2024$0.36