EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLSKW: Cleanspark Inc WT

27 Oct 25 15:59
LAST:

0.7494

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8600		ASK:
0.0000		VOLUME:
406.6K
CHG(%):
3.29		PREV:
0.7749		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.80000.85000.68000.7494411.1K
24 Oct 250.68000.77580.64000.7749341.7K
23 Oct 250.63000.70000.60000.6310251.2K
22 Oct 250.71400.72950.50000.6200901.9K
21 Oct 250.83000.83000.67070.6950745.9K
20 Oct 250.81000.88000.79000.8200382.0K
17 Oct 250.70760.79000.70500.7900297.6K
16 Oct 251.00001.02000.77400.8000625.6K
15 Oct 250.89001.00000.75000.8546941.6K
14 Oct 250.72960.89970.67000.7707464.7K

COMPANY PROFILE

Name:Cleanspark Inc WT
About:CleanSpark, Inc. operates as a bitcoin mining company in the Americas. It owns and operates data centers. Its infrastructure supports Bitcoin, a digital commodity and a tool for financial independence and inclusion. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November 2016. CleanSpark, Inc. was incorporated in 1987 and is headquartered in Henderson, Nevada.
Address:10624 S. Eastern Ave., Henderson, NV, United States, 89052
Website:https://www.cleanspark.com
CIK:0000827876
FIGI:BBG01QM8XY17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.698.0%
MA10:0.750.2%
MA20:0.707.1%
MA50:0.5146.5%
MA100:0.4664.4%
MA200:0.4472.2%
STO9:32.35
STO14:32.35
RSI14:53.86
WPR14:-50.23
MTM14:0.00
ROC14:0.00 
ATR:0.17 
Week High:0.8817.4%
Week Low:0.5049.9%
Month High:1.0236.1%
Month Low:0.4572.2%
Volatility:11.96