CCNECnb Financial Corp04/18/2024
LAST:

 18.31
CHANGE:
 0.26
OPEN:
18.05
HIGH:
18.44
ASK:
25.26
VOLUME:
75,100
CHANGE(%):
1.44
PREV:
18.05
LOW:
18.05
BID:
22.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2418.0518.4418.0518.3175,1000
04/17/2418.4218.4818.0518.0549,2000
04/16/2419.0119.0117.7418.4630,9000
04/15/2419.4919.4918.9519.01137,5000
04/12/2419.0519.3719.0519.3428,7000
04/11/2419.0219.2718.9719.1537,3000
04/10/2419.4719.4918.9019.1167,5000
04/09/2419.9019.9119.6919.7716,5000
04/08/2419.6619.8719.6619.7516,0000
04/05/2419.8019.8019.5319.5926,8000
COMPANY PROFILE
NASDAQ, CCNE - Cnb Financial Corp

CNB Financial Corporation (the Corporation) is a Financial Holding Company  registered under the Bank Holding Company Act of 1956, as amended. It was  incorporated under the laws of the Commonwealth of Pennsylvania in 1983 for the  purpose of engaging in the business of a Financial Holding Company. On April 26,  1984, the Corporation acquired all of the outstanding capital stock of County  National Bank, a national banking chartered institution. In December of 2006,  County National Bank changed its name to CNB Bank and became a state bank  chartered in Pennsylvania and subject to regulation by the Pennsylvania  Department of Banking and the Federal Deposit Insurance Corporation.  The Corporation is subject to regulation, supervision and examination by the  Board of Governors of the Federal Reserve System. In general, the Corporation is  limited to owning or controlling banks and engaging in such other activities as  are properly incident thereto.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.47
PEG Ratio:N/A
EPS:1.66
DivYield:2.32
PtB:1.8
PtS:4.23
EBITDA:N/A
Shares:15.19M
Market Cap:278.05M
52wk range:16.43 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82