EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOV: Clover Health Investments Corp

02 Oct 26 11:23
LAST:

4.355

CHANGE:
 0.12		OPEN:
4.160		HIGH:
4.400		ASK:
0.000		VOLUME:
746.7K
CHG(%):
2.83		PREV:
4.235		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.1604.4004.1604.355746.7K
01 Oct 264.3104.3504.1104.2352.79M
30 Sep 264.2704.4104.2154.3103.34M
29 Sep 264.3304.3504.2654.3252.66M
28 Sep 264.4504.5254.2704.3303.33M
25 Sep 264.5304.6704.4704.4903.61M
24 Sep 264.5904.6474.4304.5103.2M
23 Sep 264.6604.6604.4704.5703.34M
22 Sep 264.6104.6904.5204.6704.52M
21 Sep 264.5304.5704.4504.5402.84M

PROFILE

Name:Clover Health Investments Corp
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
CUSIP:18913V109
CIK:0001144514
ISIN:US18914F1030
FIGI:BBG00SHY90J5
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.00 
Forward P/E:50.60 
PEG Ratio:0.15 
Price to Sales:1.13 
Price to Book:7.83 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.12 
Revenue:1.608B 
Shares:430.97M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:4.311.0%
MA10:4.431.8%
MA20:4.503.4%
MA50:4.390.8%
MA100:4.401.1%
MA200:3.3330.8%
STO9:25.27
STO14:13.35 
RSI14:23.21 
WPR14:-73.56
MTM14:-0.31
ROC14:-0.07 
ATR:0.22 
Week High:4.677.2%
Week Low:4.116.0%
Month High:5.1919.1%
Month Low:4.1130.8%
Year High:5.5928.4%
Year Low:1.58175.6%
Volatility:31.04 

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.10