EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOV: Clover Health Investments Corp

29 Oct 25 09:54
LAST:

3.655

CHANGE:
 0.11		OPEN:
3.720		HIGH:
3.780		ASK:
0.000		VOLUME:
1.05M
CHG(%):
2.79		PREV:
3.760		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 253.7203.7803.6003.6551.05M
28 Oct 253.8303.8593.7103.7605.77M
27 Oct 253.8593.9103.6913.81012.39M
24 Oct 253.3603.9203.3603.82034.32M
23 Oct 253.0803.2153.0503.2006.65M
22 Oct 253.2103.2102.9503.08011.86M
21 Oct 252.9303.3702.9103.22023.01M
20 Oct 252.7602.9202.7302.9208.83M
17 Oct 252.6502.7302.6302.7107.32M
16 Oct 252.8102.8402.6902.7005.49M

COMPANY PROFILE

Name:Clover Health Investments Corp
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
CUSIP:18913V109
CIK:0001144514
ISIN:US18914F1030
FIGI:BBG00SHY90J5
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.660.2%
MA10:3.2911.0%
MA20:2.9822.6%
MA50:2.9324.8%
MA100:2.8826.8%
MA200:3.3210.1%
STO9:83.47 
STO14:85.29 
RSI14:76.92 
WPR14:-7.94 
MTM14:1.16
ROC14:0.45 
ATR:0.25 
Week High:3.927.3%
Week Low:2.9523.9%
Month High:3.927.3%
Month Low:2.4510.1%
Year High:4.8733.2%
Year Low:2.1272.4%
Volatility:21.63 

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.10