EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOV: Clover Health Investments Corp

21 Sep 26 14:12
LAST:

4.495

CHANGE:
 0.04		OPEN:
4.470		HIGH:
4.600		ASK:
0.000		VOLUME:
1.67M
CHG(%):
0.90		PREV:
4.455		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 264.4704.6004.4504.4951.67M
18 Sep 264.5004.5154.3604.4606.17M
17 Sep 264.5604.7754.5054.5403.69M
16 Sep 264.7304.7504.5504.5603.84M
15 Sep 265.0605.0964.5904.6609.66M
14 Sep 264.8205.1854.8205.1005.49M
11 Sep 264.7504.8404.6504.8204.49M
10 Sep 264.4804.7704.4604.7106.71M
09 Sep 264.2704.3604.1304.3404.4M
08 Sep 264.2304.3354.1204.2903.05M

PROFILE

Name:Clover Health Investments Corp
About:Clover Health Investments, Corp. provides medicare advantage plans in the United States. The company offers preferred provider organization and health maintenance organization plans to medicare-eligible individuals. It operates Clover Assistant, a software platform to execute strategy by enabling physicians to detect, identify, and manage chronic diseases earlier than they otherwise could. The company is based in Wilmington, Delaware.
Sector:Healthcare
Address:1209 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.cloverhealth.com
CUSIP:18913V109
CIK:0001144514
ISIN:US18914F1030
FIGI:BBG00SHY90J5
LEI:5493000HLYOYQU6LK133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.00 
Forward P/E:50.60 
PEG Ratio:0.15 
Price to Sales:1.13 
Price to Book:7.83 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.12 
Revenue:1.608B 
Shares:430.97M 
Market Cap:1.937B 

TECHNICAL INDICATORS

MA5:4.541.0%
MA10:4.602.3%
MA20:4.412.0%
MA50:4.421.6%
MA100:4.265.6%
MA200:3.2538.3%
STO9:17.16 
STO14:24.73
RSI14:59.82
WPR14:-72.78
MTM14:0.19
ROC14:0.04 
ATR:0.24 
Week High:5.1915.4%
Week Low:4.363.1%
Month High:5.1915.4%
Month Low:4.0438.3%
Year High:5.5924.4%
Year Low:1.58184.5%
Volatility:8.73 

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.10