EODData

NASDAQ, CHKP: Check Point Software

24 Oct 25 15:59
LAST:

192.0

CHANGE:
 1.56
OPEN:
194.0
HIGH:
195.0
ASK:
123.0
VOLUME:
490.2K
CHG(%):
0.81
PREV:
193.6
LOW:
191.9
BID:
117.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25194.0195.0191.9192.0651.4K
23 Oct 25194.8195.3192.3193.6737.0K
22 Oct 25195.8198.2194.9194.91.17M
21 Oct 25193.0197.9191.6196.8612.5K
20 Oct 25191.0193.4190.3193.2779.7K
17 Oct 25187.3191.2187.3190.7609.2K
16 Oct 25190.5191.8187.6188.4680.5K
15 Oct 25194.6195.0189.8190.2715.5K
14 Oct 25194.0196.7193.4194.1584.6K
13 Oct 25196.6197.4193.6194.9519.9K

COMPANY PROFILE

Name:Check Point Software
About:Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers on-premises security with quantum, a hyperscale AI-powered threat prevention for securing mesh networks, which comprise data center, perimeter, branch, and remote users; and security gateways, hyperscale orchestrator, SD-WAN networking, DDoS security, automated prevention for IoT, and cloud security management. It also provides cloud security with CloudGuard, a unified prevention-first cloud native security across applications, workloads, and network to automate security, prevent threats, and manage posture-at cloud speed and scale. In addition, the company offers workspace security with harmony that prevents sophisticated attacks across the IT workspace, including emails, web applications, devices, and remote corporate access. Further, it provides collaborative security operations with infinity platform services that include Collaborative prevention first security operations and unified management consisting of extended prevention and response, orchestration, automation, ThreatCloud AI, and generative AI copilot. Additionally, the company offers managed and professional services for defense with a comprehensive suite of cyber security services, including managed detection and response, incident response, security architecture design, consulting, and training. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:5 Shlomo Kaplan Street, Tel Aviv, Israel, 6789159
Website:https://www.checkpoint.com
CUSIP:M22465104
CIK:0001015922
ISIN:USM224651044
FIGI:BBG000K82ZT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:20.22 
EPS Ratio:7.68 
Price to Book:7.59 
Price to Sales:8.19 
EBITDA:936.9M 
Shares:107.35M 
Market Cap:20.612B 

TECHNICAL INDICATORS

MA5:194.071.1%
MA10:192.850.4%
MA20:197.402.8%
MA50:195.561.9%
MA100:204.336.4%
MA200:210.719.7%
STO9:36.99
STO14:23.84
RSI14:33.32 
WPR14:-71.20
MTM14:-8.44
ROC14:-0.04 
ATR:4.13 
Week High:198.203.2%
Week Low:187.292.5%
Month High:208.288.5%
Month Low:187.299.7%
Year High:234.3622.1%
Year Low:169.0213.6%
Volatility:5.83 

RECENT SPLITS

Date Ratio
13 Feb 20013-2
26 Jul 20002-1
31 Jan 20002-1