EODData

NASDAQ, CHKP:

04 Sep 2025
LAST:

190.8

CHANGE:
 0.70
OPEN:
190.7
HIGH:
191.3
ASK:
123.0
VOLUME:
645.2K
CHG(%):
0.37
PREV:
191.5
LOW:
188.8
BID:
117.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25190.7191.3188.8190.8645.2K
03 Sep 25192.0192.8188.9191.5579.6K
02 Sep 25190.0192.4188.5190.2915.2K
29 Aug 25191.5193.9191.5193.1547.4K
28 Aug 25192.0192.2189.9191.3503.4K
27 Aug 25187.9190.8187.6190.7531.2K
26 Aug 25187.4189.9186.9187.6975.2K
25 Aug 25191.1191.9187.6187.7663K
22 Aug 25189.2191.7188.2190.4668.1K
21 Aug 25188.2189.9186.3188.4617.8K

COMPANY PROFILE

Name:
About:Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. It provides a multilevel security architecture that defends enterprises' cloud, network, mobile devices, endpoints information, and IOT solutions. The company offers on-premises security with quantum, a hyperscale AI-powered threat prevention for securing mesh networks, which comprise data center, perimeter, branch, and remote users; and security gateways, hyperscale orchestrator, SD-WAN networking, DDoS security, automated prevention for IoT, and cloud security management. It also provides cloud security with CloudGuard, a unified prevention-first cloud native security across applications, workloads, and network to automate security, prevent threats, and manage posture-at cloud speed and scale. In addition, the company offers workspace security with harmony that prevents sophisticated attacks across the IT workspace, including emails, web applications, devices, and remote corporate access. Further, it provides collaborative security operations with infinity platform services that include Collaborative prevention first security operations and unified management consisting of extended prevention and response, orchestration, automation, ThreatCloud AI, and generative AI copilot. Additionally, the company offers managed and professional services for defense with a comprehensive suite of cyber security services, including managed detection and response, incident response, security architecture design, consulting, and training. The company also provides technical customer support programs and plans; professional services in implementing, upgrading, and optimizing its products comprising design planning and security implementation; and certification and educational training services on its products. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:5 Shlomo Kaplan Street, Tel Aviv, Israel, 6789159
Website:https://www.checkpoint.com
CUSIP:M22465104
CIK:0001015922
ISIN:USM224651044
FIGI:BBG000K82ZT8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.48
Price to Book:7.14
Price to Sales:7.64
EBITDA:936.9M
Shares:107.35M
Market Cap:20.48B

TECHNICAL INDICATORS

MA5:191.36
MA10:190.16
MA20:188.01
MA50:203.72
MA100:212.07
MA200:208.34
STO9:50.48
STO14:50.48
RSI14:62.38
WPR14:-42.93
MTM14:1.85
ROC14:0.01
ATR:3.51
Week High:193.86
Week Low:188.53
Month High:195.00
Month Low:178.68
Year High:234.36
Year Low:169.02
Volatility:29.82

RECENT SPLITS

Date Ratio
13 Feb 20013-2
26 Jul 20002-1
31 Jan 20002-1