NASDAQ, CPAG End of Day and Historical Stock Data [F/M Compoundr U.S. Aggregate Bond ETF]

04 May 26 12:09

LAST: 101.9	CHANGE: 0.30	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 1.4K
LAST: 101.9	CHG(%): 0.29	PREV: 102.3	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	102.2	102.2	101.9	102.0	2.1K
01 May 26	102.5	102.5	102.3	102.3	400
30 Apr 26	102.3	102.3	102.2	102.2	800
29 Apr 26	102.3	102.3	102.2	102.2	1.0K
28 Apr 26	102.5	102.6	102.5	102.6	2.4K
27 Apr 26	102.6	102.6	102.6	102.6	200
24 Apr 26	102.6	102.8	102.6	102.8	3.2K
23 Apr 26	102.9	102.9	102.6	102.6	300
22 Apr 26	102.9	102.9	102.8	102.8	200
21 Apr 26	103.0	103.0	102.7	102.7	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9