EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRNC: Cerence Inc

29 Apr 26 04:00
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
100
CHG(%):
0.06		PREV:
8.735		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268.7308.7308.7308.730100
28 Apr 268.8008.9508.6608.735512.4K
27 Apr 268.7409.0408.7258.930513.1K
24 Apr 268.2308.8958.0008.740683.3K
23 Apr 268.5308.5307.9208.090692.9K
22 Apr 268.9108.9108.5708.630494.0K
21 Apr 269.1009.1908.6908.710723.2K
20 Apr 268.6509.0208.5779.000478.7K
17 Apr 268.6408.9958.5658.700902.7K
16 Apr 268.4108.7408.4008.500707.3K

PROFILE

Name:Cerence Inc
About:Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market in the United States, rest of the Americas, Germany, rest of Europe, the Middle East, Africa, Japan, and rest of the Asia-Pacific. The company offers edge software components, cloud-connected components, virtual assistant coexistence, and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. The company has a strategic partnership with Arm Kleidi to advance the capabilities and performance of CaLLM Edge. Cerence Inc. was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:25 Burlington Mall Road, Burlington, MA, United States, 01803
Website:https://www.cerence.com
CUSIP:156727109
CIK:0001768267
ISIN:US1567271093
FIGI:BBG00MMDJG84
LEI:5493002WL2W5WMS89568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
Forward P/E:10.10 
PEG Ratio:0.01 
Price to Sales:1.89 
Price to Book:2.27 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:0.02 
Revenue:245.95M 
EBITDA:64.82M 
Shares:45.02M 
Market Cap:393.01M 

TECHNICAL INDICATORS

MA5:8.651.0%
MA10:8.680.6%
MA20:8.127.4%
MA50:7.5715.3%
MA100:9.306.5%
MA200:9.9013.4%
STO9:58.18
STO14:73.56
RSI14:65.48 
WPR14:-17.42 
MTM14:1.28
ROC14:0.17 
ATR:0.43 
Week High:9.043.6%
Week Low:7.9210.2%
Month High:9.195.3%
Month Low:5.8513.4%
Year High:13.7457.4%
Year Low:5.8549.2%
Volatility:36.07