EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRNC: Cerence Inc

27 Oct 25 09:07
LAST:

11.79

CHANGE:
 0.25		OPEN:
11.76		HIGH:
11.90		ASK:
0.00		VOLUME:
4.0K
CHG(%):
2.12		PREV:
11.55		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2511.7611.9011.6611.794.0K
24 Oct 2511.9111.9211.4511.561.06M
23 Oct 2511.1311.5011.1011.471.28M
22 Oct 2511.6711.7810.8411.081.46M
21 Oct 2511.7312.1511.5011.901.11M
20 Oct 2511.4512.1011.4011.841.62M
17 Oct 2511.2711.5410.9711.271.51M
16 Oct 2512.2012.5311.5111.711.88M
15 Oct 2513.4613.4911.5312.073.32M
14 Oct 2510.9113.2710.8913.074.4M

COMPANY PROFILE

Name:Cerence Inc
About:Cerence Inc. provides AI powered virtual assistants for the mobility/transportation market in the United States, rest of the Americas, Germany, rest of Europe, the Middle East, Africa, Japan, and rest of the Asia-Pacific. The company offers edge software components, cloud-connected components, virtual assistant coexistence, and professional services. It also provides conversational artificial intelligence-based solutions, including speech recognition, natural language understanding, speech signal enhancement, text-to-speech, and acoustic modeling technology. The company has a strategic partnership with Arm Kleidi to advance the capabilities and performance of CaLLM Edge. Cerence Inc. was incorporated in 2020 and is headquartered in Burlington, Massachusetts.
Sector:Technology
Address:25 Burlington Mall Road, Burlington, MA, United States, 01803
Website:https://www.cerence.com
CUSIP:156727109
CIK:0001768267
ISIN:US1567271093
FIGI:BBG00MMDJG84
LEI:5493002WL2W5WMS89568

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.571.9%
MA10:11.780.1%
MA20:11.961.4%
MA50:11.244.9%
MA100:10.3913.4%
MA200:10.3613.8%
STO9:31.12
STO14:42.96
RSI14:47.60
WPR14:-49.80
MTM14:-0.13
ROC14:-0.01 
ATR:0.98 
Week High:12.153.1%
Week Low:10.848.8%
Month High:13.7416.5%
Month Low:10.5613.8%
Year High:27.50133.2%
Year Low:2.80321.1%
Volatility:27.84