NASDAQ, CGCF End of Day and Historical Stock Data []

18 Sep 26 10:10

LAST: 9.800	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.815	ASK: 0.000	VOLUME: 8.7K
LAST: 9.800	CHG(%): 0.10	PREV: 9.810	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.810	9.815	9.800	9.800	8.7K
17 Sep 26	9.815	9.815	9.810	9.810	1.6K
16 Sep 26	9.830	9.830	9.820	9.820	26.3K
15 Sep 26	9.830	9.830	9.829	9.829	500
14 Sep 26	9.840	9.840	9.840	9.840	500
10 Sep 26	9.840	9.840	9.840	9.840	200
08 Sep 26	9.840	9.840	9.840	9.840	3.7K
04 Sep 26	9.840	9.840	9.830	9.840	132.2K
03 Sep 26	9.840	9.840	9.840	9.840	54.5K
02 Sep 26	9.840	9.840	9.840	9.840	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800