EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHRW:

29 Aug 2025
LAST:

128.7

CHANGE:
 0.59		OPEN:
129.6		HIGH:
131.2		ASK:
0.7		VOLUME:
2.27M
CHG(%):
0.46		PREV:
129.3		LOW:
127.9		BID:
21.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25129.6131.2127.9128.72.27M
28 Aug 25128.0129.6126.9129.31.71M
27 Aug 25126.3128.5126.0128.12.33M
26 Aug 25125.7127.3125.6126.92.34M
25 Aug 25124.8126.7124.1126.41.36M
22 Aug 25123.2126.8122.5125.21.58M
21 Aug 25120.9123.1120.7122.81.45M
20 Aug 25122.9123.8121.0121.11.3M
19 Aug 25123.3124.9122.8123.81.25M
18 Aug 25121.4123.1121.0123.01.26M

COMPANY PROFILE

Name:
About:C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. The company was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Address:14701 Charlson Road, Eden Prairie, MN, United States, 55347-5076
Website:https://www.chrobinson.com
CUSIP:12541W100
CIK:0001043277
ISIN:US12541W2098
FIGI:BBG000BTCH57
LEI:529900WNWN5L0OVDHA79

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.14
DivYield:0.02
Div/Share:2.48
PtB:8.14
PtS:0.86
EBITDA:825.91M
Shares:118.09M
Market Cap:15.198B

TECHNICAL INDICATORS

MA5:127.87
MA10:125.52
MA20:121.88
MA50:108.13
MA100:100.86
MA200:101.77
STO9:75.52
STO14:80.08
RSI14:81.66
WPR14:-5.61
MTM14:9.93
ROC14:0.08
ATR:2.56
Week High:131.17
Week Low:122.50
Month High:131.17
Month Low:96.89
Year High:131.17
Year Low:84.68
Volatility:49.76

RECENT SPLITS

Date Ratio
17 Oct 20052-1
04 Dec 20002-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.62
06 Jun 2025$0.62
07 Mar 2025$0.62
06 Dec 2024$0.62
06 Sep 2024$0.62
07 Jun 2024$0.61
29 Feb 2024$0.61
30 Nov 2023$0.61
31 Aug 2023$0.61
01 Jun 2023$0.61