EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHTR: Charter Communications Inc

06 Nov 25 17:20
LAST:

217.9

CHANGE:
 7.29		OPEN:
225.1		HIGH:
226.7		ASK:
1.0		VOLUME:
1.88M
CHG(%):
3.24		PREV:
225.2		LOW:
215.8		BID:
48.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25225.1226.7215.8217.91.88M
05 Nov 25222.1226.6220.3225.22.15M
04 Nov 25222.9223.1217.5220.91.88M
03 Nov 25231.3232.2214.8222.22.99M
31 Oct 25218.0234.6215.9233.84.28M
30 Oct 25225.0243.6224.3230.93.96M
29 Oct 25245.5247.9238.6241.63.19M
28 Oct 25245.0249.8242.8248.91.98M
27 Oct 25244.8247.7243.4245.42.28M
24 Oct 25246.2247.8244.0244.21.45M

COMPANY PROFILE

Name:Charter Communications Inc
About:Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based internet, video, and mobile and voice services; a suite of broadband connectivity services, including fixed internet, WiFi, and mobile; advanced WiFi services; Spectrum internet products; in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience; and out-of-home WiFi and Spectrum WiFi services. It also offers wireline voice communications services using voice over internet protocol technology; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services to cellular towers and office buildings for business and carrier organizations. In addition, the company provides mobile services; Audience App to create data-driven linear TV campaigns for local advertisers; and video programming, static IP and business WiFi, voice, and e-mail and security services, as well as sells local advertising across various platforms for networks, such as TBS, CNN, and ESPN; and advertising inventory to local sports and news channels. Further, it offers communications products and managed service solutions; data connectivity services to mobile and wireline carriers on a wholesale basis; and Spectrum community solutions that delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks and marinas, as well as owns and operates regional sports networks and news channels. The company was founded in 1993 and is headquartered in Stamford, Connecticut.
Address:400 Washington Blvd., Stamford, CT, United States, 06902
Website:https://corporate.charter.com
CUSIP:16119P108
CIK:0001091667
ISIN:US16119P1084
FIGI:BBG000VPGNR2
LEI:0J0XRGZE3PBRFEZ7MV65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Forward P/E:6.54 
PEG Ratio:0.67 
Price to Sales:0.58 
Price to Book:1.97 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.31 
EPS Ratio:36.52 
Revenue:55.099B 
EBITDA:21.807B 
Shares:136.59M 
Market Cap:29.758B 

TECHNICAL INDICATORS

MA5:223.992.8%
MA10:233.107.0%
MA20:244.0712.0%
MA50:258.0918.5%
MA100:296.8536.3%
MA200:334.3653.5%
RSI14:21.33 
WPR14:-100.00 
MTM14:-33.65
ROC14:-0.13 
ATR:9.20 
Week High:243.6011.8%
Week Low:214.831.4%
Month High:284.6030.6%
Month Low:214.8353.5%
Year High:437.06100.6%
Year Low:214.831.4%
Volatility:12.82 

RECENT SPLITS

Date Ratio
18 May 2016113-125