EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHTR: Charter Communications Inc

09 Dec 25 18:18
LAST:

205.1

CHANGE:
 0.48		OPEN:
204.2		HIGH:
206.6		ASK:
1.0		VOLUME:
1.1M
CHG(%):
0.23		PREV:
204.7		LOW:
203.0		BID:
48.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25204.2206.6203.0205.11.11M
08 Dec 25205.3206.0201.6204.72.03M
05 Dec 25200.0207.8199.7205.11.68M
04 Dec 25200.0201.4196.3200.01.59M
03 Dec 25196.7201.7196.0200.01.35M
02 Dec 25197.8198.3194.0197.71.49M
01 Dec 25199.5202.3195.7196.91.82M
28 Nov 25200.2203.3198.8200.1899.1K
26 Nov 25200.4200.8198.6199.81.42M
25 Nov 25199.1204.7198.6200.81.38M

PROFILE

Name:Charter Communications Inc
About:Charter Communications, Inc. operates as a broadband connectivity and cable operator company serving residential and commercial customers in the United States. The company offers subscription-based internet, video, and mobile and voice services; a suite of broadband connectivity services, including fixed internet, WiFi, and mobile; advanced WiFi services; Spectrum internet products; in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience; and out-of-home WiFi and Spectrum WiFi services. It also offers wireline voice communications services using voice over internet protocol technology; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services to cellular towers and office buildings for business and carrier organizations. In addition, the company provides mobile services; Audience App to create data-driven linear TV campaigns for local advertisers; and video programming, static IP and business WiFi, voice, and e-mail and security services, as well as sells local advertising across various platforms for networks, such as TBS, CNN, and ESPN; and advertising inventory to local sports and news channels. Further, it offers communications products and managed service solutions; data connectivity services to mobile and wireline carriers on a wholesale basis; and Spectrum community solutions that delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks and marinas, as well as owns and operates regional sports networks and news channels. The company was founded in 1993 and is headquartered in Stamford, Connecticut.
Address:400 Washington Blvd., Stamford, CT, United States, 06902
Website:https://corporate.charter.com
CUSIP:16119P108
CIK:0001091667
ISIN:US16119P1084
FIGI:BBG000VPGNR2
LEI:0J0XRGZE3PBRFEZ7MV65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.48 
Forward P/E:6.54 
PEG Ratio:0.67 
Price to Sales:0.58 
Price to Book:1.97 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.31 
EPS Ratio:36.52 
Revenue:55.099B 
EBITDA:21.807B 
Shares:136.59M 
Market Cap:28.019B 

TECHNICAL INDICATORS

MA5:202.961.1%
MA10:201.022.0%
MA20:201.691.7%
MA50:230.8812.6%
MA100:254.1623.9%
MA200:317.6954.9%
STO9:75.48
STO14:80.40 
RSI14:56.46
MTM14:10.91
ROC14:0.06 
ATR:5.65 
Week High:207.791.3%
Week Low:194.025.7%
Month High:220.877.7%
Month Low:193.0054.9%
Year High:437.06113.1%
Year Low:193.006.3%

RECENT SPLITS

Date Ratio
18 May 2016113-125