EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDZI: Cadiz Inc

24 Oct 25 15:59
LAST:

5.235

CHANGE:
 0.17		OPEN:
5.160		HIGH:
5.280		ASK:
12.650		VOLUME:
322.5K
CHG(%):
3.35		PREV:
5.070		LOW:
5.050		BID:
323.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.1605.2805.0505.240398.6K
23 Oct 254.8605.1904.8005.0701.01M
22 Oct 254.8004.9504.6404.860815.6K
21 Oct 255.1505.1504.7874.8201.07M
20 Oct 255.1505.3405.0605.150803.9K
17 Oct 255.4505.4885.0605.070976.3K
16 Oct 255.9005.9205.4505.5201.16M
15 Oct 255.7406.1005.5605.8502.15M
14 Oct 255.2505.7305.1705.550994.4K
13 Oct 255.3605.3605.2005.340792.5K

COMPANY PROFILE

Name:Cadiz Inc
About:Cadiz Inc., together with its subsidiaries, provides water solutions in the United States. The company operates in two segments, Land and Water Resources; and Water Filtration Technology. It offers water supply, water storage, water conveyance, and water filtration services. The company also provides water filtration solutions for impaired or contaminated groundwater sources. In addition, it is involved in the cultivation of grain crops, including alfalfa. The company serves public and private water systems, government agencies, and commercial businesses. Cadiz Inc. was founded in 1983 and is based in Los Angeles, California.
Sector:Utilities
Address:550 South Hope Street, Los Angeles, CA, United States, 90071
Website:https://www.cadizinc.com
CUSIP:127549103
CIK:0000727273
ISIN:US1275372076
FIGI:BBG000CSMLT2
LEI:549300PFFIS1TCKZS151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.034.1%
MA10:5.250.2%
MA20:5.112.4%
MA50:4.3420.7%
MA100:3.7141.2%
MA200:3.6742.6%
STO9:32.81
STO14:32.81
RSI14:55.92
WPR14:-59.22
MTM14:0.02
ROC14:0.00 
ATR:0.40 
Week High:5.494.8%
Week Low:4.6412.8%
Month High:6.1016.5%
Month Low:4.1842.6%
Year High:6.1016.5%
Year Low:2.13145.8%

RECENT SPLITS

Date Ratio
18 Dec 20031-25
26 May 19921-5