EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDZI:

08 Sep 2025
LAST:

3.690

CHANGE:
 0.14		OPEN:
3.580		HIGH:
3.815		ASK:
12.650		VOLUME:
1.12M
CHG(%):
3.94		PREV:
3.550		LOW:
3.520		BID:
323.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 253.5803.8153.5203.6901.12M
05 Sep 253.6103.6383.4853.550301K
04 Sep 253.5503.6053.4153.580670.5K
03 Sep 253.5803.6203.5053.540368.9K
02 Sep 253.5403.5903.4303.580412K
29 Aug 253.6203.6703.5403.580297.2K
28 Aug 253.6603.7003.5903.600400K
27 Aug 253.6903.7203.5703.660440.1K
26 Aug 253.5603.7103.5403.700390.8K
25 Aug 253.5903.6503.5103.560280.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.59
MA10:3.60
MA20:3.55
MA50:3.25
MA100:3.09
MA200:3.60
STO9:54.55
STO14:73.12
RSI14:60.87
WPR14:-2.86
MTM14:0.34
ROC14:0.10
ATR:0.16
Week High:3.82
Week Low:3.42
Month High:3.82
Month Low:3.29
Year High:5.68
Year Low:2.13
Volatility:19.19

RECENT SPLITS

Date Ratio
18 Dec 20031-25
26 May 19921-5