EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CJMB: Callan Jmb Inc

29 Jan 26 15:59
LAST:

1.835

CHANGE:
 0.05		OPEN:
1.900		HIGH:
2.170		ASK:
0.000		VOLUME:
109.2K
CHG(%):
2.70		PREV:
1.850		LOW:
1.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.9102.1701.7801.800138.4K
28 Jan 262.0802.0991.7601.850270.3K
27 Jan 262.7402.7542.0102.100527.9K
26 Jan 262.9102.9682.6502.830234.7K
23 Jan 262.9403.0902.9002.970160.4K
22 Jan 262.7503.3002.6302.970514.9K
21 Jan 263.2903.2902.7702.800642.4K
20 Jan 263.6203.8503.0003.1901.36M
16 Jan 263.0803.9502.9103.9005.02M
15 Jan 262.6305.6102.5354.200195.89M

PROFILE

Name:Callan Jmb Inc
About:Callan JMB Inc., through its subsidiary, Coldchain Technology Services, LLC provides thermal management logistics solutions to the life sciences industry. It offers logistics solutions and services utilized for frozen shipping in the life sciences industry, including personalized medicine, cell therapies, stem cells, cell lines, vaccines, diagnostic materials, semen, eggs, embryos, cord blood, organs, biopharmaceuticals, infectious substances, and other commodities. The company also provides emergency preparedness services, which includes managing their building sites, medical stockpiles of equipment, and supplies and responding to state or local emergencies; perishable (non-pharma) client packaging; technical services; and advanced monitoring sentry technology. The company was founded in 2006 and is headquartered in Spring Branch, Texas.
Address:244 Flightline Drive, Spring Branch, TX, United States, 78070-6241
Website:https://callanjmb.com
ISIN:US1311001093
FIGI:BBG01QK922X6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3125.9%
MA10:2.8655.9%
MA20:2.0310.8%
MA50:2.029.9%
MA100:3.2275.6%
MA200:4.07121.7%
STO14:15.14 
RSI14:54.34
WPR14:-77.92
MTM14:0.45
ROC14:0.33 
ATR:0.77 
Week High:3.3079.8%
Week Low:1.764.3%
Month High:5.61205.7%
Month Low:1.08121.7%