EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARL: Carlsmed Inc

07 Aug 26 15:59
LAST:

13.79

CHANGE:
 0.12		OPEN:
13.70		HIGH:
14.05		ASK:
0.00		VOLUME:
60.0K
CHG(%):
0.88		PREV:
13.70		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2613.7014.0513.6713.8295.9K
06 Aug 2613.9015.1713.4513.70425.5K
05 Aug 2613.4513.6312.9013.56171.7K
04 Aug 2612.7813.7012.7813.43160.5K
03 Aug 2612.9213.4112.7912.93199.0K
31 Jul 2612.6612.8712.3112.5979.6K
30 Jul 2612.5613.0012.3712.66126.0K
29 Jul 2612.2813.0212.0512.78138.1K
28 Jul 2611.5412.5411.5412.31150.7K
27 Jul 2610.9911.5610.9911.4546.5K

PROFILE

Name:Carlsmed Inc
About:Carlsmed, Inc., a commercial-stage company, designs, manufactures, and markets AI-enabled personalized spine surgery solutions. The company develops aprevo, a comprehensive technology platform for spine fusion surgery procedures. Its aprevo platform includes proprietary surgical planning software, using outcomes-based algorithms that are aided with artificial intelligence, and resulting custom-built, anatomically designed vertebral interbody implants. The company was incorporated in 2018 and is based in Carlsbad, California.
Sector:Healthcare
Address:1800 Aston Avenue, Carlsbad, CA, United States, 92008
Website:https://carlsmed.com
FIGI:BBG00PQMDFQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.15 
Forward P/E:-8.56 
Price to Sales:8.95 
Price to Book:3.62 
Profit Margin:-0.65 
Operating Margin:-0.54 
Return on Assets:-0.48 
Return on Equity:0.35 
EPS Ratio:-0.97 
Revenue:38.27M 
Shares:27.18M 
Market Cap:374.88M 

TECHNICAL INDICATORS

MA5:13.492.2%
MA10:12.926.7%
MA20:12.1213.8%
MA50:11.5619.3%
MA100:10.9026.5%
MA200:11.8816.0%
STO9:52.80
STO14:69.11
RSI14:79.16 
MTM14:2.32
ROC14:0.20 
ATR:0.78 
Week High:15.1710.0%
Week Low:12.3112.0%
Month High:15.1710.0%
Month Low:9.9116.0%
Year High:17.1924.7%
Year Low:8.5062.2%
Volatility:33.46