EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COOT: Australian Oilseeds Holdings Ltd

28 Oct 25 10:13
LAST:

1.800

CHANGE:
 0.09		OPEN:
1.730		HIGH:
1.950		ASK:
0.000		VOLUME:
288.2K
CHG(%):
4.97		PREV:
1.715		LOW:
1.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.7301.9501.6601.800288.2K
27 Oct 251.6701.9001.6501.710717.2K
24 Oct 251.6401.8501.6001.700542.1K
23 Oct 251.7001.7801.6001.730820.2K
22 Oct 251.7002.0501.5501.7201.67M
21 Oct 251.8701.9401.7901.790879.6K
20 Oct 251.9302.1001.8001.9601.96M
17 Oct 252.1302.3202.0102.0802.11M
16 Oct 252.5502.8002.0202.2006.47M
15 Oct 253.8904.5002.5202.640185.49M

COMPANY PROFILE

Name:Australian Oilseeds Holdings Ltd
About:Australian Oilseeds Holdings Limited, through its subsidiaries, manufactures and sells chemical free, non-genetically modified organism, and sustainable edible oils and products derived from oilseeds worldwide. The company offers vegetable oils, including unrefined canola oil, premium canola oil, extra filtered canola oil, RBD canola oil, safflower oil, sunflower oil, RBD sunflower oil, soyabean oil, linseed oil, and extra virgin olive oil. It also provides protein meals, such as organic and non-organic cold pressed canola, sunflower, safflower, soybean, and linseed meals. The company markets its products to wholesale and retail customers. Australian Oilseeds Holdings Limited was founded in 1991 and is headquartered in Cootamundra, Australia.
Industry:Packaged Foods
Address:126?142 Cowcumbla Street, Cootamundra, NSW, Australia, 2590
Website:https://www.australianoilseeds.au
CIK:0001959994
ISIN:KYG070411098
FIGI:BBG01M45ZYY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.743.7%
MA10:1.947.5%
MA20:1.3335.4%
MA50:0.87106.5%
MA100:0.75139.9%
MA200:0.9295.9%
STO9:10.92 
STO14:30.21
RSI14:65.33 
WPR14:-41.41
MTM14:0.98
ROC14:1.16 
ATR:0.53 
Week High:2.0513.9%
Week Low:1.5516.1%
Month High:4.50150.0%
Month Low:0.5595.9%
Year High:4.50150.0%
Year Low:0.45300.0%