NASDAQ, COHU End of Day and Historical Stock Data [Cohu Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, COHU:

05 Sep 2025

LAST: 20.34	CHANGE: 0.34	OPEN: 20.37	HIGH: 20.74	ASK: 20.00	VOLUME: 249.1K
LAST: 20.34	CHG(%): 1.70	PREV: 20.00	LOW: 20.00	BID: 14.71

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	20.37	20.74	20.00	20.34	249.1K
04 Sep 25	19.25	20.04	19.09	20.00	362.8K
03 Sep 25	19.52	19.65	19.03	19.25	1.6M
02 Sep 25	19.25	19.55	19.11	19.32	398.8K
29 Aug 25	20.18	20.42	19.58	19.90	452.4K
28 Aug 25	20.28	20.63	20.02	20.34	444.3K
27 Aug 25	19.51	20.45	19.51	20.29	633.9K
26 Aug 25	20.34	20.70	20.18	20.20	315K
25 Aug 25	20.50	20.50	20.16	20.27	254.6K
22 Aug 25	19.63	20.79	19.20	20.48	276.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	19.76
MA10:	20.04
MA20:	20.02
MA50:	19.75
MA100:	18.53
MA200:	20.15
STO9:	73.15
STO14:	70.78
RSI14:	55.45
WPR14:	-11.38
MTM14:	0.31
ROC14:	0.02
ATR:	0.76
Week High:	20.74
Week Low:	19.03
Month High:	21.36
Month Low:	18.17
Year High:	29.42
Year Low:	12.57
Volatility:	30.77

RECENT SPLITS

Date	Ratio
27 Sep 1999	2-1
08 Jun 1995	2-1
28 Jun 1993	2-1

RECENT DIVIDENDS

Date	Amount
24 Feb 2020	$0.06
14 Nov 2019	$0.06
22 Aug 2019	$0.06
13 Jun 2019	$0.06
25 Feb 2019	$0.06
15 Nov 2018	$0.06
23 Aug 2018	$0.06
14 Jun 2018	$0.06
26 Feb 2018	$0.06
16 Nov 2017	$0.06