EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOD: Themes Cloud Computing ETF

04 Nov 26 12:53
LAST:

33.51

CHANGE:
 0.43		OPEN:
33.51		HIGH:
33.51		ASK:
0.00		VOLUME:
100
CHG(%):
1.31		PREV:
32.97		LOW:
33.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2633.5133.5133.4033.40100
03 Nov 2633.0933.1232.9732.972.6K
02 Nov 2633.2433.3632.6732.6728.3K
30 Oct 2633.3433.3433.3433.34200
29 Oct 2634.3134.5634.3134.56400
28 Oct 2636.0936.0936.0936.09100
27 Oct 2636.1636.1636.1636.16100
26 Oct 2636.0636.0935.9436.04700
23 Oct 2635.8535.8535.8535.85100
22 Oct 2635.3035.3035.3035.30200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:33.390.4%
MA10:34.643.4%
MA20:35.164.9%
MA50:35.154.9%
MA100:33.630.4%
MA200:31.117.7%
STO9:21.04
STO14:21.04
RSI14:34.66 
WPR14:-78.96
MTM14:-0.95
ROC14:-0.03 
ATR:0.63 
Week High:36.097.7%
Week Low:32.672.6%
Month High:36.9210.2%
Month Low:32.677.7%
Year High:36.9210.2%
Year Low:24.7235.6%
Volatility:11.63