EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOD: Themes Cloud Computing ETF

11 Nov 25 16:15
LAST:

35.19

CHANGE:
 0.25		OPEN:
34.94		HIGH:
34.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
35.19		LOW:
34.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2534.9434.9434.9434.94100
10 Nov 2534.9435.1934.9435.19400
07 Nov 2534.6234.6234.6234.62100
06 Nov 2534.6234.6234.6234.62600
05 Nov 2535.1635.2635.1635.26300
04 Nov 2535.2535.2535.2535.25100
03 Nov 2536.2036.2036.2036.20100
31 Oct 2536.1536.1736.1536.17200
30 Oct 2535.5535.5535.5535.55100
29 Oct 2535.8635.8635.7635.76600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:34.990.6%
MA10:35.480.8%
MA20:35.350.5%
MA50:35.350.5%
MA100:34.691.4%
MA200:32.867.1%
STO9:35.87
STO14:33.54
RSI14:48.05
WPR14:-66.40
MTM14:0.18
ROC14:0.01 
ATR:0.38 
Week High:36.202.9%
Week Low:34.621.6%
Month High:36.313.2%
Month Low:34.587.1%
Year High:36.604.0%
Year Low:24.6542.8%
Volatility:7.42