EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLOD: Themes Cloud Computing ETF

16 Jan 26 13:54
LAST:

31.13

CHANGE:
 0.25		OPEN:
31.13		HIGH:
31.13		ASK:
0.00		VOLUME:
200
CHG(%):
0.80		PREV:
31.30		LOW:
31.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2631.1331.1331.0531.05400
15 Jan 2631.3031.3031.3031.30100
14 Jan 2631.9131.9131.6131.611.0K
13 Jan 2632.4232.4232.2632.26500
12 Jan 2632.7932.8532.7932.85300
09 Jan 2632.6932.7032.6532.70800
08 Jan 2633.3333.3332.5932.59400
07 Jan 2633.0433.0433.0433.04100
06 Jan 2632.6032.6032.6032.60100
05 Jan 2632.2432.2432.2432.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:31.812.2%
MA10:32.223.5%
MA20:32.504.4%
MA50:33.126.4%
MA100:34.199.8%
MA200:33.347.1%
RSI14:29.61 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.06 
ATR:0.38 
Week High:32.855.5%
Week Low:31.050.3%
Month High:33.337.1%
Month Low:31.057.1%
Year High:36.6017.6%
Year Low:24.6526.3%