EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CTEC: Gx Cleantech ETF

21 Sep 26 15:40
LAST:

57.42

CHANGE:
 1.01		OPEN:
57.21		HIGH:
57.45		ASK:
19.75		VOLUME:
746
CHG(%):
1.78		PREV:
56.39		LOW:
57.19		BID:
19.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2657.2157.4557.1957.401.4K
18 Sep 2656.2956.4656.2956.39800
17 Sep 2657.3557.6457.3557.431.7K
16 Sep 2656.6756.6756.0456.04600
15 Sep 2656.9657.0156.4956.571.8K
14 Sep 2656.3056.9356.3056.93800
11 Sep 2658.5958.5958.4258.531.5K
10 Sep 2657.9257.9257.8057.801.5K
09 Sep 2659.2159.2159.1459.14700
08 Sep 2659.4260.4059.4259.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:56.761.2%
MA10:57.600.3%
MA20:57.490.1%
MA50:57.070.6%
MA100:62.789.3%
MA200:60.866.0%
STO9:42.76
STO14:31.08
RSI14:50.87
WPR14:-63.75
MTM14:1.14
ROC14:0.02 
ATR:1.11 
Week High:57.640.4%
Week Low:56.042.5%
Month High:60.405.2%
Month Low:56.046.0%
Year High:83.0144.6%
Year Low:48.4318.6%
Volatility:14.04 

RECENT SPLITS

Date Ratio
08 Sep 20091-4