EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEG: Constellation Energy Corp

06 May 26 15:30
LAST:

324.2

CHANGE:
 3.79		OPEN:
320.4		HIGH:
325.7		ASK:
0.0		VOLUME:
1.83M
CHG(%):
1.18		PREV:
320.4		LOW:
314.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26320.4325.7314.0324.21.83M
05 May 26323.9325.0318.6320.41.9M
04 May 26308.8325.4308.8321.12.83M
01 May 26312.5317.2307.6307.82.1M
30 Apr 26302.9314.6300.9313.02.91M
29 Apr 26306.7307.7294.3297.02.73M
28 Apr 26313.7314.3304.9305.72.63M
27 Apr 26318.0318.5304.1315.22.37M
24 Apr 26294.1314.2291.2313.53.61M
23 Apr 26289.4293.7284.0292.82.77M

PROFILE

Name:Constellation Energy Corp
About:Constellation Energy Corporation produces and sells energy products and services in the United States. It operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers electricity, natural gas, energy-related products, and sustainable solutions. It has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. The company serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
Sector:Utilities
Address:1310 Point Street, Baltimore, MD, United States, 21231-3380
Website:https://www.constellationenergy.com
CUSIP:21037T109
CIK:0001868275
ISIN:US21037T1097
FIGI:BBG014KFRNP7
LEI:549300F8Y20RYGNGV346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.30 
Forward P/E:19.84 
Price to Sales:4.53 
Price to Book:5.93 
EPS Ratio:7.39 
DivYield:0.00 
Div/Share:1.48 
Revenue:24.82B 
EBITDA:6.355B 
Shares:362.29M 
Market Cap:117.46B 

TECHNICAL INDICATORS

MA5:317.302.2%
MA10:311.074.2%
MA20:300.417.9%
MA50:302.677.1%
MA100:309.544.7%
MA200:327.180.9%
STO9:94.84 
STO14:96.92 
RSI14:60.81 
MTM14:28.00
ROC14:0.09 
ATR:12.97 
Week High:325.690.5%
Week Low:294.2610.2%
Month High:325.690.5%
Month Low:267.700.9%
Year High:412.7027.3%
Year Low:243.3033.3%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.39
18 Aug 2025$0.39
16 May 2025$0.39
07 Mar 2025$0.39
15 Nov 2024$0.35
12 Aug 2024$0.35
29 May 2024$0.35
07 Mar 2024$0.35
16 Nov 2023$0.28
11 Aug 2023$0.28