EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CEG: Constellation Energy Corp

08 Dec 25 17:31
LAST:

357.7

CHANGE:
 2.15		OPEN:
362.8		HIGH:
364.3		ASK:
0.0		VOLUME:
1.63M
CHG(%):
0.60		PREV:
359.8		LOW:
354.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25362.8364.3354.0357.71.63M
05 Dec 25369.2370.1357.1359.82.02M
04 Dec 25361.0374.5358.5368.62.03M
03 Dec 25361.2365.5355.2361.31.56M
02 Dec 25362.5368.7358.9363.71.97M
01 Dec 25359.3361.3354.0359.12.01M
28 Nov 25362.0366.3359.6364.41.07M
26 Nov 25355.4361.1355.0359.11.4M
25 Nov 25353.5355.5339.3351.61.64M
24 Nov 25339.8355.5336.8354.12.39M

PROFILE

Name:Constellation Energy Corp
About:Constellation Energy Corporation produces and sells energy products and services in the United States. It operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers electricity, natural gas, energy-related products, and sustainable solutions. It has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. The company serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
Sector:Utilities
Address:1310 Point Street, Baltimore, MD, United States, 21231-3380
Website:https://www.constellationenergy.com
CUSIP:21037T109
CIK:0001868275
ISIN:US21037T1097
FIGI:BBG014KFRNP7
LEI:549300F8Y20RYGNGV346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.77 
Forward P/E:41.45 
Price to Sales:4.53 
Price to Book:8.62 
EPS Ratio:9.57 
DivYield:0.00 
Div/Share:1.48 
Revenue:24.82B 
EBITDA:6.355B 
Shares:312.41M 
Market Cap:111.738B 

TECHNICAL INDICATORS

MA5:362.211.3%
MA10:359.920.6%
MA20:352.981.3%
MA50:363.561.6%
MA100:344.004.0%
MA200:302.4718.2%
STO9:26.58
STO14:47.60
RSI14:59.49
WPR14:-35.89
MTM14:18.32
ROC14:0.05 
ATR:14.61 
Week High:374.454.7%
Week Low:354.001.0%
Month High:379.206.0%
Month Low:326.8318.2%
Year High:412.7015.4%
Year Low:161.35121.7%
Volatility:28.63 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.39
18 Aug 2025$0.39
16 May 2025$0.39
07 Mar 2025$0.39
15 Nov 2024$0.35
12 Aug 2024$0.35
29 May 2024$0.35
07 Mar 2024$0.35
16 Nov 2023$0.28
11 Aug 2023$0.28