EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBUS: Cibus Inc

24 Oct 25 15:54
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
101.0K
CHG(%):
1.90		PREV:
1.580		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.6201.6201.5301.550104.2K
23 Oct 251.4601.6101.4411.580273.5K
22 Oct 251.5301.5501.4301.440271.7K
21 Oct 251.6301.6401.4901.550576.9K
20 Oct 251.5201.7101.5201.660510.8K
17 Oct 251.6201.6791.5201.550559.4K
16 Oct 251.7001.7301.6001.7101.36M
15 Oct 251.7651.9871.5501.6409.31M
14 Oct 251.4601.4701.4301.4701.42M
13 Oct 251.4001.5001.3711.47097.6K

COMPANY PROFILE

Name:Cibus Inc
About:Cibus, Inc., an agricultural biotechnology company, develops and licenses gene edited plant traits using gene editing technologies to enhance farming productivity or produce renewable low carbon plant products. It focuses on trait productivity in the productivity traits that enable farmers to have higher yields and reduce the use of the crop protection chemicals and fertilizers; and sustainable ingredients, which enable corporations to replace ingredients that are fossil fuel based or whose production results in increased greenhouse gases. The company was formerly known as Calyxt, Inc. and changed its name to Cibus, Inc. in June 2023. Cibus, Inc. was founded in 2001 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:6455 Nancy Ridge Drive, San Diego, CA, United States, 92121
Website:https://www.cibus.com
CIK:0001705843
ISIN:US17166A1016
FIGI:BBG00H1CJS11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.560.4%
MA10:1.560.8%
MA20:1.494.1%
MA50:1.4010.6%
MA100:1.475.1%
MA200:1.8720.5%
STO9:20.11
STO14:25.56
RSI14:52.50
WPR14:-51.61
MTM14:0.12
ROC14:0.08 
ATR:0.16 
Week High:1.7110.3%
Week Low:1.438.4%
Month High:1.9928.2%
Month Low:1.2620.5%
Year High:6.10293.5%
Year Low:1.2029.2%
Volatility:12.29 

RECENT SPLITS

Date Ratio
01 Jun 20231-5
25 Apr 20231-10