EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRGO: Freightos Limited

28 Apr 26 04:00
LAST:

2.060

CHANGE:
 0.01		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
200
CHG(%):
0.48		PREV:
2.070		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.0602.0602.0602.060200
27 Apr 262.1302.1492.0702.07035.9K
24 Apr 262.0102.1202.0102.06055.1K
23 Apr 262.0702.0902.0002.02041.8K
22 Apr 262.0402.1352.0402.11051.5K
21 Apr 262.0502.0902.0402.04027.1K
20 Apr 262.0902.1002.0312.05030.3K
17 Apr 261.9502.2001.9102.090155.6K
16 Apr 261.8501.9501.8101.92044.4K
15 Apr 261.7402.0001.7201.890124.2K

PROFILE

Name:Freightos Limited
About:Freightos Limited operates a vendor-neutral booking and payment platform for international freight. It operates WebCargo, a platform for connecting carriers and forwarders; and Freightos.com, a platform for connecting service providers to importers/exporters. The company offers software-as-a-service solutions, such as WebCargo Rate & Quote (Air), a dynamic airline rates and eBookings; WebCargo Rate & Quote (Multimodal), a multi-modal rate repository; data services provide digitalize static carrier rates; WebCargo Airline that enables airlines to control bookings and optimize pricing with real-time booking analytics; and Shipsta Procure that enables shippers or forwarders to manage their ongoing tender procurement process for logistics service. In addition, it provides digital customs brokerage services. The company was founded in 2011 and is based in Barcelona, Spain.
Address:Torre Glòries Planta 10, Barcelona, Spain, 08018
Website:https://www.freightos.com
CIK:0001927719
ISIN:KYG514051013
FIGI:BBG01DCD0KW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.060.2%
MA10:2.031.4%
MA20:1.8412.1%
MA50:1.6524.6%
MA100:2.060.0%
MA200:2.6629.0%
STO9:50.00
STO14:77.05
RSI14:72.94 
WPR14:-9.62 
MTM14:0.45
ROC14:0.28 
ATR:0.13 
Week High:2.154.3%
Week Low:2.003.0%
Month High:2.206.8%
Month Low:1.5529.0%
Year High:4.24105.8%
Year Low:1.1776.1%
Volatility:97.27