NASDAQ, CRGO End of Day and Historical Stock Data [Freightos Limited]

05 Sep 2025

LAST: 3.160	CHANGE: 0.02	OPEN: 3.210	HIGH: 3.285	ASK: 0.000	VOLUME: 71.7K
LAST: 3.160	CHG(%): 0.63	PREV: 3.180	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.210	3.285	3.100	3.160	71.7K
04 Sep 25	3.160	3.270	3.100	3.180	77.2K
03 Sep 25	3.300	3.405	3.160	3.170	33.8K
02 Sep 25	3.290	3.320	3.150	3.290	83.7K
29 Aug 25	3.340	3.458	3.260	3.280	25.9K
28 Aug 25	3.380	3.500	3.310	3.310	83.3K
27 Aug 25	3.460	3.485	3.350	3.390	39.1K
26 Aug 25	3.490	3.550	3.320	3.370	74.1K
25 Aug 25	3.440	3.550	3.350	3.505	121.2K
22 Aug 25	3.250	3.450	3.230	3.440	94.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.160