NASDAQ, CRWV End of Day and Historical Stock Data [Coreweave Inc Cl A]

11 Sep 2025

LAST: 112.7	CHANGE: 4.45	OPEN: 117.9	HIGH: 118.6	ASK: 0.0	VOLUME: 25.18M
LAST: 112.7	CHG(%): 3.80	PREV: 117.1	LOW: 112.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	117.9	118.6	112.1	112.7	25.18M
10 Sep 25	110.0	124.9	109.0	117.1	70.13M
09 Sep 25	99.9	103.9	97.1	100.2	40.29M
08 Sep 25	88.9	96.2	88.6	93.6	24.71M
05 Sep 25	90.0	90.4	84.4	89.1	18.45M
04 Sep 25	88.5	89.7	85.2	87.5	17.81M
03 Sep 25	93.8	93.8	88.8	89.9	18.94M
02 Sep 25	96.6	97.1	90.7	93.3	33.4M
29 Aug 25	100.9	103.1	96.3	103.0	24.21M
28 Aug 25	100.6	105.5	99.9	102.8	45.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7