EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMPX: Compass Therapeutics Inc

28 Jan 26 15:59
LAST:

6.160

CHANGE:
 0.25		OPEN:
6.530		HIGH:
6.680		ASK:
9.030		VOLUME:
1.1M
CHG(%):
3.90		PREV:
6.410		LOW:
6.050		BID:
8.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.5306.6806.0506.1601.1M
27 Jan 266.1606.4806.1306.4101.8M
26 Jan 265.8506.2105.6906.1902.84M
23 Jan 266.2506.3505.8905.9002.34M
22 Jan 265.9306.4005.9206.2703.65M
21 Jan 265.7105.9605.6355.9001.92M
20 Jan 265.6005.8055.5005.7101.02M
16 Jan 265.8205.8505.5505.7001.77M
15 Jan 266.1106.2505.6205.8002.92M
14 Jan 265.5706.1705.4306.0406.45M

PROFILE

Name:Compass Therapeutics Inc
About:Compass Therapeutics, Inc., a clinical-stage oncology-focused biopharmaceutical company, engages in the development of antibody-based therapeutics for the treatment of various human diseases in the United States. The company's lead product candidates include tovecimig, a bispecific antibody that blocks Delta-like ligand 4 (DLL4) and vascular endothelial growth factor A (VEGF-A) signaling pathways, which are critical to angiogenesis and tumor vascularization; CTX-471, an IgG4 monoclonal antibody that is an agonist of CD137, a key co-stimulatory receptor on immune cells; and CTX-8371, a bispecific inhibitor that targets programmed cell death protein-1 (PD-1) and ligand PD-L1 checkpoint inhibitor antibodies. It also develops CTX-10726, a bispecific antibody that targets PD-1 and VEFG-A; and VEGF-IO Bispecific / Multiple, a bispecific antibody engages the angiogenesis pathway and anti-tumor immune that targets, including immune checkpoints, as well as analyzes VEGF combinations with other immune response-related proteins. Compass Therapeutics, Inc. was founded in 2014 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:80 Guest Street, Boston, MA, United States, 02135
Website:https://www.compasstherapeutics.com
CUSIP:20454B104
CIK:0001738021
ISIN:US20454B1044
FIGI:BBG00LPXKF25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.190.4%
MA10:6.012.5%
MA20:5.639.4%
MA50:5.3515.2%
MA100:4.6133.6%
MA200:3.5772.3%
STO9:46.94
STO14:65.56
RSI14:60.23 
WPR14:-20.16
MTM14:0.99
ROC14:0.19 
ATR:0.46 
Week High:6.688.4%
Week Low:5.649.3%
Month High:6.688.4%
Month Low:4.7972.3%
Year High:6.688.4%
Year Low:1.33363.2%
Volatility:26.62