EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CHMG: Chemung Financial Corp

28 Oct 25 15:59
LAST:

51.29

CHANGE:
 0.04		OPEN:
51.06		HIGH:
52.25		ASK:
41.00		VOLUME:
851
CHG(%):
0.08		PREV:
51.74		LOW:
51.06		BID:
38.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2551.0652.2551.0651.785.9K
27 Oct 2553.5853.5851.7451.746.2K
24 Oct 2552.1453.1052.1453.103.0K
23 Oct 2551.2652.7751.0751.417.8K
22 Oct 2551.0351.8050.6451.777.8K
21 Oct 2550.4150.5350.4150.532.5K
20 Oct 2550.5351.1150.5351.114.1K
17 Oct 2549.9850.0449.9850.044.1K
16 Oct 2550.8650.8649.8250.0014.3K
15 Oct 2552.1952.3951.9852.035.6K

COMPANY PROFILE

Name:Chemung Financial Corp
About:Chemung Financial Corporation operates as a bank holding company for Chemung Canal Trust Company that provides a range of banking, financing, fiduciary, and other financial services. The company provides demand, savings, and time deposits; non-interest and interest-bearing checking accounts; and insured money market deposits. It also offers commercial and agricultural loans comprising loans to small to mid-sized businesses; commercial and residential mortgage loans; and consumer loans, including home equity lines of credit and home equity term loans, as well as automobile loans. In addition, the company provides interest rate swaps, letters of credit, employee benefit plans, insurance products, mutual fund, brokerage, and tax preparation services. Further, it offers guardian, custodian, trustee, investment, pension, estate planning, and employee benefit administrative services, as well as acts as an agent for pension, profit-sharing, and other employee benefit trusts. Chemung Financial Corporation was founded in 1833 and is based in Elmira, New York.
Address:One Chemung Canal Plaza, Elmira, NY, United States, 14901
Website:https://www.chemungcanal.com
CUSIP:164024101
CIK:0000763563
ISIN:US1640241014
FIGI:BBG000BHQ7B3
LEI:549300WU17K1CLH8VI32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Forward P/E:9.91 
EPS Ratio:2.34 
DivYield:0.02 
Div/Share:1.26 
Price to Book:1.07 
Price to Sales:3.05 
Shares:4.79M 
Market Cap:245.73M 

TECHNICAL INDICATORS

MA5:51.961.3%
MA10:51.350.1%
MA20:51.650.7%
MA50:52.392.1%
MA100:51.300.0%
MA200:49.403.8%
STO9:49.72
STO14:49.72
RSI14:47.15
WPR14:-42.58
MTM14:-0.20
ROC14:0.00 
ATR:1.27 
Week High:53.584.5%
Week Low:50.411.7%
Month High:53.584.5%
Month Low:49.823.8%
Year High:55.738.7%
Year Low:40.7126.0%
Volatility:8.83 

RECENT SPLITS

Date Ratio
03 Jun 19982-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.32
18 Mar 2025$0.32
19 Dec 2024$0.31
19 Sep 2024$0.31
17 Jun 2024$0.31
15 Mar 2024$0.31
18 Dec 2023$0.31
15 Sep 2023$0.31
16 Jun 2023$0.31
17 Mar 2023$0.31