EODData

NASDAQ, CLBT: Cellebrite Di Ltd

24 Oct 25 15:59
LAST:

18.66

CHANGE:
 0.24
OPEN:
18.57
HIGH:
18.79
ASK:
0.00
VOLUME:
592.6K
CHG(%):
1.30
PREV:
18.42
LOW:
18.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2518.5718.7918.4318.66592.6K
23 Oct 2517.9218.4317.7518.421.0M
22 Oct 2518.3518.4817.6617.78698.0K
21 Oct 2518.0018.5317.8618.501.1M
20 Oct 2518.4618.5217.8818.051.29M
17 Oct 2517.8818.3417.8018.18963.5K
16 Oct 2519.2919.4318.0418.112.01M
15 Oct 2519.5619.6419.1119.301.23M
14 Oct 2519.2819.5519.0319.451.05M
13 Oct 2519.2519.6019.1619.56999.8K

COMPANY PROFILE

Name:Cellebrite Di Ltd
About:Cellebrite DI Ltd. develops solutions for legally sanctioned investigations in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company's DI suite of solutions allows users to access, collect, review, extract, decode, decrypt, analyze, share, and manage digital data across the investigative lifecycle with respect to legally sanctioned investigations used in various cases, including child exploitation, homicide, anti-terror, border control, sexual crimes, organized crime, human trafficking, corporate security, cryptocurrency, and intellectual property theft. It provides Inseyets, a digital forensics software that collects and reviews digital evidence from various digital sources when conducting legally sanctioned investigations. The company's digital forensics software also offers data extraction, decoding capabilities, workflows, and automation capabilities. In addition, it provides Cellebrite Pathfinder, which reduces the time spent manually reviewing digital evidence by automating data analysis and visualization; Smart Search, an open source intelligence tool that automates the collection and review of publicly available online data; and Guardian, a case and evidence management solution. Further, the company offers digital forensic software for enterprises and service providers, including Inseyets for Enterprise, Endpoint Inspector, and Endpoint Mobile Now; and professional services, such as training and certification services, and advanced services. It serves federal and state and local agencies. The company was founded in 1999 and is headquartered in Petah Tikva, Israel.
Sector:Technology
Address:94 Shlomo Shmelzer Road, Petah Tikva, Israel, 4970602
Website:https://www.cellebrite.com
CUSIP:90117G113
CIK:0001854587
ISIN:IL0011794802
FIGI:BBG000BK00N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.282.1%
MA10:18.600.3%
MA20:18.690.2%
MA50:17.606.0%
MA100:16.3214.4%
MA200:18.063.3%
STO9:47.31
STO14:47.31
RSI14:48.67
WPR14:-50.56
MTM14:0.17
ROC14:0.01 
ATR:0.68 
Week High:18.790.7%
Week Low:17.665.7%
Month High:19.645.3%
Month Low:17.663.3%
Year High:26.3040.9%
Year Low:13.1042.4%
Volatility:2.95