NASDAQ, CCTG End of Day and Historical Stock Data [Ccsc Technology International Holdings Limited]

05 Sep 2025

LAST: 1.100	CHANGE: 0.00	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 5.2K
LAST: 1.100	CHG(%): 0.18	PREV: 1.102	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.190	1.190	1.100	1.100	5.2K
04 Sep 25	1.160	1.160	1.060	1.102	7K
03 Sep 25	1.150	1.190	1.126	1.130	3K
02 Sep 25	1.120	1.120	1.070	1.089	2.3K
29 Aug 25	1.100	1.100	1.100	1.100	600
28 Aug 25	1.070	1.119	1.070	1.110	2.4K
27 Aug 25	1.058	1.080	1.040	1.079	6.3K
26 Aug 25	1.140	1.250	1.040	1.110	55.8K
25 Aug 25	1.070	1.160	1.030	1.130	25.9K
22 Aug 25	1.080	1.080	1.070	1.077	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100