EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCFE: Concourse Capital Focused Equity ETF

05 Feb 26 14:51
LAST:

29.34

CHANGE:
 0.25		OPEN:
29.23		HIGH:
29.41		ASK:
0.00		VOLUME:
300
CHG(%):
0.85		PREV:
29.59		LOW:
29.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2629.2329.4129.2329.24500
04 Feb 2629.6729.6729.3929.59500
03 Feb 2629.0329.0328.4228.882.3K
02 Feb 2628.1028.2428.1028.245.1K
30 Jan 2627.8827.9927.8327.99200
29 Jan 2628.1628.2228.1628.22100
28 Jan 2627.9627.9627.9627.960
27 Jan 2628.0928.0928.0228.05200
26 Jan 2628.1828.1828.1828.18100
23 Jan 2628.2528.2528.2428.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:28.811.8%
MA10:28.473.1%
MA20:28.293.7%
MA50:27.556.5%
MA100:27.188.0%
STO9:80.71 
STO14:84.72 
RSI14:61.39 
WPR14:-12.09 
MTM14:1.41
ROC14:0.05 
ATR:0.40 
Week High:29.671.1%
Week Low:27.835.4%
Month High:29.671.1%
Month Low:27.30
Volatility:18.34