EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCFE: Concourse Capital Focused Equity ETF

11 Dec 25 15:55
LAST:

27.61

CHANGE:
 0.16		OPEN:
27.60		HIGH:
27.61		ASK:
0.00		VOLUME:
200
CHG(%):
0.57		PREV:
27.43		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2527.5927.6127.5927.59200
10 Dec 2527.0027.5227.0027.43300
09 Dec 2526.8126.8126.8126.81100
08 Dec 2527.2127.2126.9326.93200
05 Dec 2527.3927.4527.3527.35400
04 Dec 2527.3227.3327.1827.20600
03 Dec 2526.9927.3126.9927.25400
02 Dec 2527.0327.0326.8326.861.5K
01 Dec 2527.0227.2427.0227.062.7K
28 Nov 2527.1627.1627.1227.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.221.4%
MA10:27.161.7%
MA20:26.384.7%
MA50:26.653.6%
MA100:26.773.1%
STO9:97.46 
STO14:61.65
RSI14:82.09 
MTM14:2.03
ROC14:0.08 
ATR:0.52 
Week High:27.610.0%
Week Low:26.813.0%
Month High:28.854.5%
Month Low:24.56
Volatility:18.73