EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CCFE: Concourse Capital Focused Equity ETF

24 Jun 26 16:15
LAST:

27.55

CHANGE:
 0.15		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
27.55		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2627.4027.4027.4027.400
23 Jun 2627.0827.0827.0827.080
22 Jun 2627.5527.5527.5527.55100
18 Jun 2628.0428.0427.8527.85100
17 Jun 2627.2827.2827.2827.28100
16 Jun 2628.1328.1328.1328.13100
15 Jun 2628.2028.2028.2028.20100
12 Jun 2628.2528.2528.2528.250
11 Jun 2628.0028.0028.0028.000
10 Jun 2627.3627.3627.3627.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:27.901.3%
MA10:27.851.1%
MA20:27.650.4%
MA50:27.510.2%
MA100:27.811.0%
MA200:27.480.2%
STO9:78.25
STO14:80.17 
RSI14:55.51
WPR14:-19.83 
MTM14:0.36
ROC14:0.01 
ATR:0.37 
Week High:28.202.3%
Week Low:27.281.0%
Month High:29.466.9%
Month Low:26.810.2%
Year High:31.9115.8%
Year Low:23.7516.0%
Volatility:2.07