EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSHR:

28 Apr 26 15:59
LAST:

5.620

CHANGE:
 0.27		OPEN:
5.340		HIGH:
5.750		ASK:
0.000		VOLUME:
889.9K
CHG(%):
5.05		PREV:
5.350		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 265.3505.7505.3505.680971.6K
27 Apr 265.3705.4205.2305.350532.3K
24 Apr 265.3205.5705.2455.4802.18M
23 Apr 265.6005.6005.3005.350335.5K
22 Apr 265.0705.9205.0505.6001.17M
21 Apr 265.0005.5904.9305.430666.2K
20 Apr 265.4605.7005.0805.330289.5K
17 Apr 265.7405.7405.1105.690719.4K
16 Apr 266.1206.2005.3055.420469.7K
15 Apr 266.7006.8005.8006.170388.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.72 
EPS Ratio:1.64 
Shares:65.54M 
Market Cap:368.33M 

TECHNICAL INDICATORS

MA5:5.482.6%
MA10:5.541.4%
STO9:33.33
RSI14:41.88
WPR14:-71.50
MTM14:0.57
ROC14:0.11 
ATR:0.92 
Week High:5.925.3%
Week Low:4.9314.0%