EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSHR: Coinshares Plc

05 Aug 26 15:59
LAST:

4.900

CHANGE:
 0.53		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
123.5K
CHG(%):
9.76		PREV:
5.430		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 265.2705.2704.7104.900186.5K
04 Aug 265.2905.4605.0605.430504.4K
03 Aug 264.7805.3004.6405.240548.5K
31 Jul 264.2704.9354.0204.9001.51M
30 Jul 264.1004.2904.0554.27068.3K
29 Jul 264.1904.2603.9804.02083.8K
28 Jul 264.1504.2203.9304.190102.4K
27 Jul 264.2204.3404.0704.19099.2K
24 Jul 264.1704.2004.0804.16085.0K
23 Jul 264.2604.3104.1604.18089.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
Forward P/E:5.80 
Price to Book:0.56 
EPS Ratio:1.70 
Shares:131.78M 
Market Cap:645.72M 

TECHNICAL INDICATORS

MA5:4.951.0%
MA10:4.557.7%
MA20:4.3911.7%
MA50:4.2714.8%
STO9:61.11
STO14:61.11
RSI14:62.75 
WPR14:-37.59
MTM14:0.70
ROC14:0.17 
ATR:0.34 
Week High:5.4611.4%
Week Low:3.9823.1%
Month High:5.4611.4%
Month Low:3.81
Volatility:19.87