EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAN: Canaan Inc ADR

12 Jun 26 15:59
LAST:

0.3204

CHANGE:
 0.01		OPEN:
0.3309		HIGH:
0.3398		ASK:
0.0000		VOLUME:
9.3M
CHG(%):
3.12		PREV:
0.3305		LOW:
0.3101		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.33450.33980.31010.32029.85M
11 Jun 260.32670.33550.31500.33058.77M
10 Jun 260.32500.33870.32100.32127.67M
09 Jun 260.35000.36480.32910.330014.91M
08 Jun 260.36500.37000.35220.35437.73M
05 Jun 260.38000.38210.35800.358118.84M
04 Jun 260.36960.40460.36000.38908.68M
03 Jun 260.39000.39720.37400.37569.43M
02 Jun 260.39000.40300.39000.39447.21M
01 Jun 260.40000.40890.39310.40818.74M

PROFILE

Name:Canaan Inc ADR
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
CUSIP:134748102
CIK:0001780652
ISIN:US1347481020
FIGI:BBG00QQ10GB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.333.4%
MA10:0.3611.8%
MA20:0.3922.8%
MA50:0.4643.4%
MA100:0.4954.0%
MA200:0.76135.7%
RSI14:23.19 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.21 
ATR:0.03 
Week High:0.3819.3%
Week Low:0.313.3%
Month High:0.5364.6%
Month Low:0.31135.7%
Year High:2.22592.9%
Year Low:0.313.3%
Volatility:22.39