EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAN: Canaan Inc ADR

13 Nov 26 15:59
LAST:

0.1519

CHANGE:
 0.01		OPEN:
0.1615		HIGH:
0.1683		ASK:
0.0000		VOLUME:
14.84M
CHG(%):
3.97		PREV:
0.1613		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.16000.16130.14200.154916.18M
12 Nov 260.16990.17050.16010.16139.2M
11 Nov 260.17000.17980.16350.17989.51M
10 Nov 260.17500.18990.15370.163420.94M
09 Nov 260.18600.20470.18090.20217.21M
06 Nov 260.18400.18700.17000.18596.73M
05 Nov 260.20050.20480.17400.18099.6M
04 Nov 260.20300.21460.20030.20696.25M
03 Nov 260.20000.20880.19620.20066.27M
02 Nov 260.20900.21000.19000.19505.84M

PROFILE

Name:Canaan Inc ADR
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
CUSIP:134748102
CIK:0001780652
ISIN:US1347481020
FIGI:BBG00QQ10GB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1713.4%
MA10:0.1820.5%
MA20:0.2033.3%
MA50:0.2884.1%
MA100:0.2883.4%
MA200:0.37145.3%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.32 
ATR:0.02 
Week High:0.2034.8%
Week Low:0.147.0%
Month High:0.2992.2%
Month Low:0.14145.3%
Year High:1.11629.4%
Year Low:0.147.0%