EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAN: Canaan Inc ADR

13 Mar 26 13:10
LAST:

0.4981

CHANGE:
 0.01		OPEN:
0.5190		HIGH:
0.5470		ASK:
0.0000		VOLUME:
11.07M
CHG(%):
2.89		PREV:
0.5129		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.51900.54700.49200.498111.07M
12 Mar 260.49560.51980.48600.51296.67M
11 Mar 260.48510.51490.47510.507410.27M
10 Mar 260.52000.52630.47820.478210.74M
09 Mar 260.49600.51500.49000.50967.14M
06 Mar 260.49820.51140.48200.51149.69M
05 Mar 260.54000.54090.50550.52117.96M
04 Mar 260.51650.55490.51230.535515.35M
03 Mar 260.50000.50820.47000.47996.06M
02 Mar 260.47480.51710.47090.50909.77M

PROFILE

Name:Canaan Inc ADR
About:Canaan Inc. engages in the research and development, design, and sale of integrated circuits (IC), and lease of final mining equipment by integrating IC products for bitcoin mining and related components in the People's Republic of China. It is also involved in the assembly and distribution of mining equipment and spare parts; and distribution of edge computing chip products, as well as mining business. The company has operations in the United States, Mainland China, the United Arab Emirates, Ethiopia, Hong Kong Special Administrative Region, Malaysia, Kazakhstan, Canada, Netherlands, Singapore, Georgia, Paraguay, Thailand, Indonesia, Australia, Cyprus, and internationally. Canaan Inc. was founded in 2013 and is headquartered in Singapore.
Sector:Technology
Industry:Computer Hardware
Address:28 Ayer Rajah Crescent #06-08, Singapore, Singapore, 139959
Website:https://investor.canaan-creative.com
CUSIP:134748102
CIK:0001780652
ISIN:US1347481020
FIGI:BBG00QQ10GB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.500.6%
MA10:0.511.6%
MA20:0.491.2%
MA50:0.6224.8%
MA100:0.8571.3%
MA200:0.8367.6%
STO9:25.95
STO14:25.95
RSI14:60.00 
WPR14:-65.27
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:0.559.8%
Week Low:0.484.8%
Month High:0.5511.4%
Month Low:0.4367.6%
Year High:2.22345.7%
Year Low:0.4317.2%
Volatility:22.86