NASDAQ, CSHRW End of Day and Historical Stock Data [Coinshares Plc Warrants]

05 Aug 26 13:42

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 200
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.6700	0.6700	0.6700	0.6700	200
04 Aug 26	0.6700	0.7000	0.6300	0.6700	244.5K
03 Aug 26	0.6301	0.7000	0.6301	0.6988	7.1K
31 Jul 26	0.6000	0.7000	0.6000	0.7000	4.4K
30 Jul 26	0.6600	0.7000	0.5900	0.7000	10.6K
29 Jul 26	0.6874	0.7000	0.5200	0.6004	11.3K
28 Jul 26	0.7000	0.7000	0.6100	0.6276	3.8K
27 Jul 26	0.7700	0.7800	0.7000	0.7000	11.3K
23 Jul 26	0.7400	0.7800	0.7400	0.7800	900
21 Jul 26	0.6500	0.6500	0.5550	0.5550	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700