NASDAQ, CIFG End of Day and Historical Stock Data [Leverage Shares 2X Long Cifr Daily ETF]

06 Oct 26 15:59

LAST: 3.425	CHANGE: 0.00	OPEN: 3.410	HIGH: 3.540	ASK: 0.000	VOLUME: 2.32M
LAST: 3.425	CHG(%): 0.06	PREV: 3.418	LOW: 3.292	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	3.440	3.540	3.290	3.420	2.39M
05 Oct 26	3.530	3.560	3.142	3.418	1.8M
02 Oct 26	3.630	3.830	3.370	3.530	2.07M
01 Oct 26	3.770	3.850	3.152	3.410	2.95M
30 Sep 26	4.020	4.060	3.570	3.586	1.79M
29 Sep 26	4.170	4.320	3.880	3.930	1.06M
28 Sep 26	4.350	4.625	4.000	4.023	685.0K
25 Sep 26	4.990	5.010	4.390	4.524	758.2K
24 Sep 26	4.550	5.090	4.550	4.736	1.34M
23 Sep 26	5.230	5.520	4.845	4.854	392.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.425