NASDAQ, CIFG End of Day and Historical Stock Data [Leverage Shares 2X Long Cifr Daily ETF]

21 Sep 26 15:59

LAST: 5.170	CHANGE: 0.29	OPEN: 5.000	HIGH: 5.430	ASK: 0.000	VOLUME: 1.27M
LAST: 5.170	CHG(%): 5.94	PREV: 4.880	LOW: 4.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	5.000	5.430	4.875	5.170	1.27M
18 Sep 26	4.630	4.900	4.260	4.880	1.23M
17 Sep 26	4.750	4.900	4.033	4.195	836.4K
16 Sep 26	3.720	4.465	3.690	4.082	1.68M
15 Sep 26	3.600	3.610	3.260	3.390	651.6K
14 Sep 26	3.560	4.040	3.520	3.655	1.06M
11 Sep 26	3.910	4.540	3.800	4.230	963.1K
10 Sep 26	3.850	4.055	3.485	3.850	1.25M
09 Sep 26	5.220	5.260	4.305	4.320	1.03M
08 Sep 26	4.930	5.725	4.710	5.190	743.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170