EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDRO:

05 Sep 2025
LAST:

8.240

CHANGE:
 0.12		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
29.8K
CHG(%):
1.48		PREV:
8.120		LOW:
7.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 258.2508.2507.9158.24029.8K
04 Sep 258.2408.2508.0508.12013.6K
03 Sep 258.3508.3507.9758.18045.4K
02 Sep 258.1108.4708.1108.41015.1K
29 Aug 258.4108.4508.1208.26025.8K
28 Aug 258.3908.3908.2308.35012.4K
27 Aug 258.3408.4708.2008.29011.2K
26 Aug 258.4708.4708.3508.4505.2K
25 Aug 258.6058.7008.4898.5008.5K
22 Aug 258.7408.7508.3958.70048.8K

COMPANY PROFILE

Name:
About:Codere Online Luxembourg, S.A., together with its subsidiaries, operates as an online casino gaming and sports betting company in Spain, Mexico, Colombia, Panama, Argentina, and internationally. It offers online casino games available in land-based casinos, gaming halls, and gambling establishments, such as slot machines, table games, and bingo; and online sports betting and other bets under the Codere brand. The company is headquartered in Luxembourg, Luxembourg.
Industry:Gambling
Address:7 rue Robert Stümper, Luxembourg, Luxembourg, 2557
Website:https://www.codereonline.com
CIK:0001866782
ISIN:LU2405144788
FIGI:BBG011K9N605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.06
Price to Book:13.16
Price to Sales:1.88
EBITDA:4.47M
Shares:45.64M
Market Cap:376.08M

TECHNICAL INDICATORS

MA5:8.24
MA10:8.35
MA20:8.29
MA50:8.33
MA100:7.94
MA200:7.52
STO9:20.69
STO14:19.05
RSI14:54.67
WPR14:-79.31
MTM14:0.12
ROC14:0.01
ATR:0.29
Week High:8.47
Week Low:7.92
Month High:8.75
Month Low:7.87
Year High:8.76
Year Low:5.75
Volatility:14.20