EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRWD: Crowdstrike Holdings Inc

19 Oct 26 15:59
LAST:

228.2

CHANGE:
 0.77		OPEN:
231.6		HIGH:
234.3		ASK:
0.0		VOLUME:
5.0M
CHG(%):
0.34		PREV:
227.4		LOW:
224.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26234.2234.3224.0228.18.33M
16 Oct 26247.0248.0224.6227.413.86M
15 Oct 26243.1246.9239.8244.610.79M
14 Oct 26253.7256.1248.0249.39.21M
13 Oct 26260.6268.1259.3261.26.37M
12 Oct 26276.4276.4261.2263.07.17M
09 Oct 26267.5275.1262.4275.07.07M
08 Oct 26264.6272.5261.6263.09.39M
07 Oct 26276.8276.9264.5265.48.81M
06 Oct 26278.0287.0276.0278.97.94M

PROFILE

Name:Crowdstrike Holdings Inc
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Sector:Technology
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com
CUSIP:22788C105
CIK:0001535527
ISIN:US22788C1053
FIGI:BBG00BLYKS03
LEI:549300YBY08K9KM4HX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,500.67 
Forward P/E:168.15 
Price to Sales:28.32 
Price to Book:54.19 
EPS Ratio:0.06 
Revenue:4.341B 
Shares:1.024B 
Market Cap:233.621B 

TECHNICAL INDICATORS

MA5:242.126.1%
MA10:255.6012.0%
MA20:258.8013.4%
MA50:233.452.3%
MA100:336.0247.3%
MA200:393.1072.3%
STO9:1.56 
STO14:1.29 
RSI14:31.29 
WPR14:-98.50 
MTM14:-36.59
ROC14:-0.14 
ATR:11.66 
Week High:276.3921.1%
Week Low:223.951.9%
Month High:286.9925.8%
Month Low:223.9572.3%
Year High:786.00244.5%
Year Low:174.1431.0%