NASDAQ, CRWD End of Day and Historical Stock Data [Crowdstrike Holdings Inc]

12 Sep 2025

LAST: 436.1	CHANGE: 2.72	OPEN: 435.4	HIGH: 443.0	ASK: 0.0	VOLUME: 2.76M
LAST: 436.1	CHG(%): 0.63	PREV: 433.4	LOW: 435.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	435.4	443.0	435.0	436.1	2.76M
11 Sep 25	428.3	438.3	427.1	433.4	2.41M
10 Sep 25	427.6	433.8	422.2	424.9	2.28M
09 Sep 25	428.2	431.0	420.6	423.5	2.13M
08 Sep 25	419.0	428.8	416.4	428.1	2.55M
05 Sep 25	414.1	418.1	407.1	417.6	2.17M
04 Sep 25	413.2	415.5	402.7	412.5	2.76M
03 Sep 25	413.0	414.5	404.3	413.2	3.04M
02 Sep 25	417.1	418.0	407.7	413.5	3.76M
29 Aug 25	444.9	448.0	420.4	423.7	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.1