EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRESY: Cresud Sacif ADR

24 Oct 25 15:59
LAST:

9.380

CHANGE:
 0.14		OPEN:
9.530		HIGH:
9.600		ASK:
21.850		VOLUME:
171.5K
CHG(%):
1.47		PREV:
9.510		LOW:
9.300		BID:
14.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.5309.6009.3009.370183.6K
23 Oct 259.2409.5909.2409.510358.2K
22 Oct 259.3209.3208.9109.240206.0K
21 Oct 259.5809.7409.2809.320176.8K
20 Oct 259.6409.8309.4609.520185.1K
17 Oct 259.5009.6909.5009.580109.6K
16 Oct 259.6909.9009.4509.570229.9K
15 Oct 259.7709.9809.5709.680229.3K
14 Oct 259.70010.1009.5509.590346.2K
13 Oct 259.75010.2409.64010.000162.4K

COMPANY PROFILE

Name:Cresud Sacif ADR
About:Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, engages in the production of agricultural commodities in Brazil and other Latin American countries. The company operates through Agricultural Business, and Business Urban Properties and Investments segments. It is also involved in the management, development, and ownership of shopping malls, office buildings, and hotels; sale of grain derivatives, such as flour and oil; production and sale of crops, such as soybean, sugarcane, wheat, corn, oilseed, and sunflower, as well as sorghum and peanuts; and breeding, purchasing, and/or fattening of cattle for sale to slaughterhouses and supermarkets. In addition, it leases its farms to third parties for agriculture, cattle breeding, and seed production; and offers agricultural services. The company was incorporated in 1936 and is headquartered in Buenos Aires, Argentina.
Industry:Conglomerates
Address:Carlos M. Della Paolera 261, Buenos Aires, Argentina, C1001ADA
Website:https://www.cresud.com.ar
CUSIP:226406106
CIK:0001034957
ISIN:US2264061068
FIGI:BBG000J4MRP9
LEI:529900OJF9C0NUFNN613

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Forward P/E:4.31 
EPS Ratio:1.02 
DivYield:0.11 
Div/Share:75.27 
Price to Book:0.01 
Price to Sales:0.00 
EBITDA:162.55B 
Shares:62.54M 
Market Cap:586.67M 

TECHNICAL INDICATORS

MA5:9.390.1%
MA10:9.541.7%
MA20:9.481.0%
MA50:9.612.5%
MA100:10.319.9%
MA200:10.8916.1%
STO9:15.12 
STO14:12.75 
RSI14:51.44
WPR14:-84.15 
MTM14:0.05
ROC14:0.01 
ATR:0.43 
Week High:9.834.8%
Week Low:8.915.3%
Month High:10.269.4%
Month Low:8.9116.1%
Year High:14.2351.7%
Year Low:8.3911.8%
Volatility:44.01 

RECENT SPLITS

Date Ratio
10 May 20231022-1000
10 Dec 20141011-1000
18 Nov 200910530-10000
22 Dec 199810675-10000

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.61
10 Jun 2024$0.38
06 Dec 2023$0.37
31 May 2023$0.33
01 Dec 2022$0.14
10 Nov 2017$0.44
18 Nov 2013$0.39
27 Nov 2012$0.49
22 Nov 2011$0.29
06 Jan 2011$0.34