NASDAQ, CATL End of Day and Historical Stock Data []

13 Nov 26 10:34

LAST: 9.800	CHANGE: 0.00	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 200.0K
LAST: 9.800	CHG(%): 0.01	PREV: 9.799	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.800	9.800	9.800	9.800	200.0K
12 Nov 26	9.790	9.800	9.790	9.799	95.9K
11 Nov 26	9.820	9.850	9.800	9.800	205.9K
10 Nov 26	9.810	9.810	9.810	9.810	200
09 Nov 26	9.815	9.820	9.795	9.795	900
06 Nov 26	9.760	9.795	9.760	9.795	1.0K
05 Nov 26	9.820	9.820	9.755	9.814	57.0K
03 Nov 26	9.770	9.770	9.770	9.770	300
02 Nov 26	9.820	9.820	9.770	9.770	44.9K
29 Oct 26	9.790	9.820	9.790	9.820	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800