EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLRO:

11 Sep 2025
LAST:

4.730

CHANGE:
 0.34		OPEN:
4.183		HIGH:
4.740		ASK:
8.650		VOLUME:
24.9K
CHG(%):
7.74		PREV:
4.390		LOW:
4.183		BID:
16.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 254.1834.7404.1834.73024.9K
10 Sep 254.5704.6604.0904.39032.2K
09 Sep 254.5504.6804.5504.57020.7K
08 Sep 254.9705.0054.2014.690162K
05 Sep 254.1004.9384.1004.9101.47M
04 Sep 254.0204.1603.8904.1508.5K
03 Sep 253.9304.1503.9103.9109.5K
02 Sep 254.0304.0404.0104.0101.9K
29 Aug 253.9604.2553.9554.0304.6K
28 Aug 253.9004.1103.8904.0005.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.66
MA10:4.34
MA20:4.24
MA50:5.94
MA100:4.11
MA200:2.35
STO9:74.89
STO14:74.89
RSI14:57.66
WPR14:-18.00
MTM14:0.56
ROC14:0.13
ATR:0.39
Week High:5.01
Week Low:3.89
Month High:5.01
Month Low:3.83
Year High:15.42
Year Low:0.29
Volatility:13.60

RECENT SPLITS

Date Ratio
10 Jun 20251-15

RECENT DIVIDENDS

Date Amount
11 Apr 2024$7.50
01 Jun 2023$15.00
06 Mar 2018$1.05
21 Nov 2017$1.05
18 Aug 2017$1.05
15 May 2017$1.05
13 Feb 2017$0.75
14 Nov 2016$0.75
15 Aug 2016$0.75
27 May 2016$0.75