EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CABA: Cabaletta Bio Inc

27 Oct 25 10:22
LAST:

2.779

CHANGE:
 0.31		OPEN:
2.540		HIGH:
2.870		ASK:
0.000		VOLUME:
1.36M
CHG(%):
12.51		PREV:
2.470		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.5402.8702.4902.7791.36M
24 Oct 252.4302.5202.3602.4701.85M
23 Oct 252.4502.4802.3602.4101.64M
22 Oct 252.7102.7402.3802.4503.95M
21 Oct 252.8102.8202.6002.7403.12M
20 Oct 252.9003.0102.7902.8202.84M
17 Oct 252.8502.9302.7702.8501.97M
16 Oct 252.9303.0802.8252.8803.59M
15 Oct 252.8802.9702.6602.9004.26M
14 Oct 252.4302.8902.3602.8905.9M

COMPANY PROFILE

Name:Cabaletta Bio Inc
About:Cabaletta Bio, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of engineered T cell therapies for patients with autoimmune diseases. Its lead product candidate is resecabtagene autoleucel, a 4-1BB co-stimulatory domain-containing fully human CD19-CAR T, which is in Phase 1/2 clinical trials for the treatment of dermatomyositis, anti-synthetase syndrome, immune-mediated necrotizing myopathy, juvenile myositis, lupus nephritis, non-renal systemic lupus erythematosus, relapsing and progressive multiple sclerosis, mucocutaneous and mucosal pemphigus vulgaris (PV), systemic sclerosis, and generalized myasthenia gravis. The company also develops DSG3-CAART, a CAAR T cell therapy that is in Phase 1 clinical trial for the treatment of mucosal PV; and MuSK-CAART, an investigational cell therapy in Phase 1 trial for treating patients with anti-muscle-specific kinase (MuSK) antibody positive myasthenia gravis. It has collaborations with the University of Pennsylvania and the Children's Hospital of Philadelphia; Nanjing IASO Biotherapeutics Co., Ltd; Oxford Biomedica; Autolus Holdings (UK) Limited; and WuXi Advanced Therapies, Inc. The company was formerly known as Tycho Therapeutics, Inc. and changed its name to Cabaletta Bio, Inc. in August 2018. Cabaletta Bio, Inc. was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:2929 Arch Street, Philadelphia, PA, United States, 19104
Website:https://www.cabalettabio.com
CUSIP:12674W109
CIK:0001759138
ISIN:US12674W1099
FIGI:BBG00MJ3BKW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.578.1%
MA10:2.722.2%
MA20:2.587.6%
MA50:2.1430.1%
MA100:1.9145.5%
MA200:1.8550.0%
STO9:55.07
STO14:45.00
RSI14:59.18
WPR14:-20.86
MTM14:0.37
ROC14:0.15 
ATR:0.38 
Week High:3.018.3%
Week Low:2.3617.8%
Month High:3.3420.2%
Month Low:2.2350.0%
Year High:5.4696.5%
Year Low:0.99180.7%
Volatility:73.31