EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNTX: Context Therapeutics Inc

24 Sep 26 10:51
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3710		HIGH:
0.3890		ASK:
0.0000		VOLUME:
165.9K
CHG(%):
4.49		PREV:
0.3874		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.37100.38900.37000.3700165.9K
23 Sep 260.39000.39530.37010.38261.11M
22 Sep 260.38870.39670.37000.3891539.3K
21 Sep 260.38000.38790.36390.3746770.2K
18 Sep 260.39000.40000.36810.36811.21M
17 Sep 260.37400.38810.36000.38341.51M
16 Sep 260.37000.39000.36010.37902.13M
15 Sep 260.36430.38300.35120.36441.38M
14 Sep 260.35000.38440.35000.35102.01M
11 Sep 260.37900.37900.34340.3504829.8K

PROFILE

Name:Context Therapeutics Inc
About:Context Therapeutics Inc., a biopharmaceutical company, develops products for the treatment of solid tumors. Its lead program candidate is CTIM-76, an anti-Claudin 6 (CLDN6) x anti-CD3 bispecific antibody that is intended to redirect T-cell-mediated lysis toward malignant cells expressing CLDN6. The company has a collaboration and licensing agreement with Integral Molecular, Inc. for the development of a CLDN6 bispecific monoclonal antibody for cancer therapy. The company was incorporated in 2015 and is headquartered in Philadelphia, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:2001 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.contexttherapeutics.com
CUSIP:21077P108
CIK:0001842952
ISIN:US21077P1084
FIGI:BBG011YW6H86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.381.9%
MA10:0.370.4%
MA20:0.370.9%
MA50:0.4829.6%
MA100:1.02175.5%
MA200:1.59329.8%
STO9:42.45
STO14:43.15
RSI14:53.43
WPR14:-44.70
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.408.1%
Week Low:0.362.8%
Month High:0.5036.1%
Month Low:0.34329.8%
Year High:3.62878.4%
Year Low:0.347.7%
Volatility:46.96