EODData

NASDAQ, COSM: Cosmos Health Inc

11 Dec 25 07:53
LAST:

0.4609

CHANGE:
 0.01
OPEN:
0.4499
HIGH:
0.4609
ASK:
0.0000
VOLUME:
751
CHG(%):
2.42
PREV:
0.4500
LOW:
0.4499
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.44990.46090.44990.4609751
10 Dec 250.45920.45920.44000.4500524.6K
09 Dec 250.47400.47400.43630.4501779.4K
08 Dec 250.47480.50220.44000.4560919.5K
05 Dec 250.50170.50990.45700.46161.28M
04 Dec 250.48000.53380.48000.4960889.2K
03 Dec 250.55000.59500.49020.49091.82M
02 Dec 250.57000.59990.54800.5504930.2K
01 Dec 250.62000.63000.56160.5628486.7K
28 Nov 250.64000.66090.61750.6417250.3K

PROFILE

Name:Cosmos Health Inc
About:Cosmos Health Inc. manufactures, develops, and trades branded nutraceutical products in Greece, Croatia, Bulgaria, the United Arab Emirates, the United Kingdom, and Cyprus. The company offers prescription medications, over-the-counter drugs, medical devices, food supplements, nutraceuticals, cosmetics and other healthcare products under the Sky Premium Life and Mediterranation brand names. It also provides ASTO-CHOL (Pravastatin), Diorium (Omeprazole), HEART-FREE (Clopidogrel), LIPICHOL (Atorvastatin), Miltus (Donepezil), Newzypra (Olanzapine), PNEUMO-KAST (Montelukast), Sahar (Pioglitazone), VIVALCID (Leucovorin), and Diabit-is (Sitagliptin). In addition, the company offers branded biocides and antiseptic soaps under the C-Sept and C-Scrub brand names; and other pharmaceutical products include Melatonin Spray, used to reduce insomnia and jet lag; Otikon ear drops, which is a Class II medical device in the form of ear drops; and baby foods, such as organic powder milk, pasta with minced meat, whole grain rice cereals, whole grain cereal porridges, and organic rice creams with vanilla milk, as well as pear, carrot and banana purée under the Bio-bebe brand. It serves wholesalers and retail healthcare providers. Cosmos Health Inc. was incorporated in 2009 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:141 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.cosmosholdingsinc.com
CUSIP:221413206
CIK:0001474167
ISIN:US2214133058
FIGI:BBG000QXZGP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.451.6%
MA10:0.508.7%
MA20:0.5927.6%
MA50:0.8074.0%
MA100:0.8380.5%
MA200:0.6438.2%
RSI14:24.61 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.34 
ATR:0.06 
Week High:0.5315.8%
Week Low:0.445.6%
Month High:0.7767.1%
Month Low:0.4438.2%
Year High:1.32186.4%
Year Low:0.2864.5%
Volatility:50.15 

RECENT SPLITS

Date Ratio
16 Dec 20221-25
21 Nov 20171-10